SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$153.32 +0.97%

(9/22 11:40) ◀

Tuesday, September 22, 2026 (11:45am)

▶ (9/22 11:50)

◀ 9/22 11:45 ▶

Option Volume

Detail

ℹ

Current (09/22 11:45am) 439,461

Calls: 214,950 (49%)

Puts: 224,511 (51%)

Prior (09/18) 695,937

Calls: 431,143 (62%)

Puts: 264,794 (38%)

Current vs Prior -36.85%

Calls: -50.14% (Calls)

Puts: -15.21% (Puts)

Prior 7-Day Total 7,817,555

Calls: 4,666,291 (60%)

Puts: 3,151,264 (40%)

Prior 7-Day Average 1,116,793

Calls: 666,613 (60%)

Puts: 450,180 (40%)

Current vs Prior 7-Day Avg -60.65%

Calls: -67.75%

Puts: -50.13%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/22 11:45am) $225.22M

Calls: $110.31M (49%)

Puts: $114.90M (51%)

Prior (09/18) $189.24M

Calls: $105.68M (56%)

Puts: $83.56M (44%)

Current vs Prior +19.01%

Calls: +4.39%

Puts: +37.51%

Prior 7-Day Total $4.44B

Calls: $1.73B (39%)

Puts: $2.71B (61%)

Prior 7-Day Average $634.15M

Calls: $247.38M (39%)

Puts: $386.77M (61%)

Current vs Prior 7-Day Avg -64.49%

Calls: -55.41%

Puts: -70.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/22 11:45am) 1.04

Prior (09/18) 0.61

Current vs Prior +70.06%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +53.95%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/22 11:45am) 3,876,984

Calls: 1,806,037 (47%)

Puts: 2,070,947 (53%)

Prior (09/18) 4,762,208

Calls: 2,271,736 (48%)

Puts: 2,490,472 (52%)

Current vs Prior -18.59%

Prior 7-Day Total 30,270,110

Calls: 14,649,605 (48%)

Puts: 15,620,505 (52%)

Prior 7-Day Average 4,324,301

Calls: 2,092,800 (48%)

Puts: 2,231,500 (52%)

Current vs Prior 7-Day Avg -10.34%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.98% | 7.66%10.92% | 18.97%

Prior 5.58% | 8.07%11.25% | 19.36%

Current vs Prior -10.89% | -5.08%-2.93% | -2.04%

Prior 7-Day Avg 5.18% | 7.84%5.37% | 14.24%

Current vs 7-Day Avg -4.00% | -2.27%+103.28% | +33.17%

Prior 7-Day Eod 5.58% | 8.07%11.25% | 19.36%

Current vs 7-Day Eod -10.89% | -5.08%-2.93% | -2.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.01% | 1.70%

Calls: 2.78% | 1.75%

Puts: 1.24% | 1.65%

Prior 3.02% | 2.46%

Calls: 2.17% | 2.30%

Puts: 3.87% | 2.62%

Current vs Prior -33.44% | -30.89%

Prior 7-Day Avg 2.87% | 2.99%

Calls: 2.92% | 2.90%

Puts: 2.82% | 3.09%

Current vs 7-Day Avg -30.00% | -43.23%

Liquidity Good

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. P/C ratio rising 70% - increased hedging/bearish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:45	BEARISH	NEUTRAL	BEARISH
11:40	BEARISH	NEUTRAL	BEARISH
11:35	BULLISH	NEUTRAL	MIXED
11:30	BULLISH	NEUTRAL	MIXED
11:25	BULLISH	NEUTRAL	MIXED
11:20	BULLISH	NEUTRAL	MIXED
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 327 of results (avg 3.3%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	12.65	12.70	$12.68	0.4%	101	0.69	8.9K
$146.00	Oct 16	12.00	12.05	$12.03	0.4%	124	0.67	28
$147.00	Oct 16	11.35	11.40	$11.38	0.4%	401	0.65	60
$172.50	Oct 16	2.15	2.16	$2.16	0.5%	2.9K	0.20	11.5K
$148.00	Oct 16	10.75	10.80	$10.78	0.5%	113	0.63	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	18.90	18.95	$18.92	0.3%	44	0.77	1.0K
$167.50	Oct 16	16.90	16.95	$16.92	0.3%	16	0.73	32
$152.50	Sep 25	2.72	2.73	$2.73	0.4%	9.1K	0.45	5.9K
$162.50	Oct 16	13.15	13.20	$13.18	0.4%	84	0.65	33
$139.00	Oct 16	2.36	2.37	$2.37	0.4%	61	0.20	413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.43, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 25	0.15	0.16	$0.16	6.3%	5.2K	0.04	29.7K
$172.50	Sep 25	0.10	0.11	$0.11	9.1%	1.3K	0.03	17.2K
$175.00	Sep 25	0.07	0.08	$0.08	12.5%	5.7K	0.02	6.8K
$167.50	Sep 25	0.24	0.25	$0.25	4.0%	2.4K	0.07	5.3K
$165.00	Sep 25	0.37	0.38	$0.38	2.6%	12.0K	0.10	15.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Sep 25	0.08	0.09	$0.09	11.1%	1.0K	0.03	1.8K
$136.00	Sep 25	0.07	0.08	$0.08	12.5%	724	0.02	977
$138.00	Sep 25	0.10	0.11	$0.11	9.1%	363	0.03	4.6K
$135.00	Sep 25	0.06	0.07	$0.07	14.3%	2.1K	0.02	7.3K
$139.00	Sep 25	0.13	0.14	$0.14	7.1%	162	0.04	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Sep 25	29.10	31.75	$30.43	8.7%	3	1.00	44
$124.00	Sep 25	28.25	30.35	$29.30	7.2%	2	1.00	33
$125.00	Sep 25	28.20	29.85	$29.03	5.7%	4	1.00	246
$126.00	Sep 25	26.50	29.45	$27.98	10.5%	3	1.00	14
$127.00	Sep 25	26.05	28.40	$27.23	8.6%	--	1.00	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Sep 25	26.35	30.35	$28.35	14.1%	--	0.99	31
$180.00	Sep 25	25.40	26.85	$26.13	5.5%	28	0.99	76
$175.00	Sep 25	20.60	22.50	$21.55	8.8%	11	0.98	57
$172.50	Sep 25	17.15	19.60	$18.38	13.3%	3	0.97	24
$170.00	Sep 25	16.00	17.95	$16.98	11.5%	15	0.96	190

Most actively traded options today. High liquidity = easy entry/exit. 347 active (total vol 354.6K, top 48.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 25	2.42	2.44	$2.43	0.8%	33.9K	0.43	18.3K
$160.00	Sep 25	0.97	0.99	$0.98	2.0%	25.4K	0.22	26.3K
$165.00	Sep 25	0.37	0.38	$0.38	2.6%	12.0K	0.10	15.3K
$152.50	Sep 25	3.55	3.65	$3.60	2.8%	11.9K	0.55	6.4K
$157.50	Sep 25	1.55	1.57	$1.56	1.3%	11.8K	0.31	9.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	1.60	1.62	$1.61	1.2%	48.8K	0.15	64.4K
$155.00	Oct 16	8.40	8.50	$8.45	1.2%	48.3K	0.51	49.6K
$150.00	Sep 25	1.73	1.74	$1.74	0.6%	15.1K	0.33	16.3K
$152.50	Sep 25	2.72	2.73	$2.73	0.4%	9.1K	0.45	5.9K
$145.00	Oct 16	4.00	4.05	$4.03	1.2%	6.9K	0.31	8.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 13.4%, max 16.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Sep 25	Oct 30	56.1%	48.3%	16.3%	490	1.1K
$147.00	Sep 25	Oct 30	55.6%	48.2%	15.4%	214	1.2K
$148.00	Sep 25	Oct 30	55.4%	48.1%	15.2%	293	1.2K
$149.00	Sep 25	Oct 30	55.2%	48.0%	15.1%	437	968
$150.00	Sep 25	Oct 30	55.0%	47.9%	14.8%	4.0K	8.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Sep 25	Oct 30	56.1%	48.3%	16.3%	1.7K	3.7K
$147.00	Sep 25	Oct 30	55.6%	48.2%	15.4%	3.4K	5.1K
$148.00	Sep 25	Oct 30	55.4%	48.1%	15.2%	2.1K	4.6K
$149.00	Sep 25	Oct 30	55.2%	48.0%	15.1%	2.0K	5.3K
$150.00	Sep 25	Oct 30	55.0%	47.9%	14.8%	15.5K	19.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 6.14, avg 3.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$128.00	$130.00	Oct 9	$0.28	$1.72	$0.28	93%	6.14	$128.28
$130.00	$135.00	Oct 23	$3.28	$1.72	$3.28	88%	0.52	$133.28
$133.00	$134.00	Oct 2	$0.17	$0.83	$0.17	93%	4.88	$133.17
$124.00	$125.00	Sep 25	$0.27	$0.73	$0.27	100%	2.70	$124.27
$136.00	$137.00	Sep 25	$0.43	$0.57	$0.43	100%	1.33	$136.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Sep 25	$1.40	$1.10	$1.40	97%	0.79	$171.10
$167.50	$165.00	Oct 2	$1.67	$0.83	$1.67	83%	0.50	$165.83
$165.00	$160.00	Oct 23	$2.85	$2.15	$2.85	67%	0.75	$162.15
$170.00	$165.00	Oct 30	$3.25	$1.75	$3.25	71%	0.54	$166.75
$165.00	$162.50	Oct 9	$1.62	$0.88	$1.62	73%	0.54	$163.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.16, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Sep 25	$0.87	$0.87	$1.63	57%	0.53	$155.87
$157.50	$160.00	Sep 25	$0.58	$0.58	$1.92	69%	0.30	$158.08
$160.00	$162.50	Sep 25	$0.37	$0.37	$2.13	78%	0.17	$160.37
$162.50	$165.00	Sep 25	$0.23	$0.23	$2.27	85%	0.10	$162.73
$165.00	$167.50	Sep 25	$0.13	$0.13	$2.37	90%	0.05	$165.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Oct 30	$0.68	$0.68	$4.32	86%	0.16	$129.32
$134.00	$130.00	Oct 30	$0.73	$0.73	$3.27	82%	0.22	$133.27
$135.00	$130.00	Oct 16	$0.64	$0.64	$4.36	85%	0.15	$134.36
$139.00	$135.00	Oct 16	$0.76	$0.76	$3.24	80%	0.23	$138.24
$152.50	$150.00	Oct 23	$1.20	$1.20	$1.30	54%	0.92	$151.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.99, cheapest $1.97)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Sep 25	Oct 2	$1.97	55.0%	50.7%
$152.50	Sep 25	Oct 2	$2.10	54.6%	50.4%
$157.50	Sep 25	Oct 2	$1.97	55.8%	51.9%
$155.00	Sep 25	Oct 2	$2.07	55.7%	52.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Sep 25	Oct 2	$1.89	55.0%	50.7%
$152.50	Sep 25	Oct 2	$2.02	54.6%	50.4%
$157.50	Sep 25	Oct 2	$1.87	55.8%	51.9%
$155.00	Sep 25	Oct 2	$2.02	55.6%	52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 4.13% of stock, avg 10.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Sep 25	$3.60	$2.73	$6.33	$146.17	$158.83	4.13%
$155.00	Sep 25	$2.43	$4.03	$6.46	$148.54	$161.46	4.21%
$150.00	Sep 25	$5.13	$1.74	$6.87	$143.13	$156.87	4.48%
$149.00	Sep 25	$5.80	$1.42	$7.22	$141.78	$156.22	4.71%
$157.50	Sep 25	$1.56	$5.68	$7.24	$150.26	$164.74	4.72%
$148.00	Sep 25	$6.55	$1.15	$7.70	$140.30	$155.70	5.02%
$147.00	Sep 25	$7.32	$0.93	$8.25	$138.75	$155.25	5.38%
$160.00	Sep 25	$0.98	$7.60	$8.58	$151.42	$168.58	5.60%
$146.00	Sep 25	$8.13	$0.74	$8.87	$137.13	$154.87	5.79%
$145.00	Sep 25	$9.20	$0.59	$9.79	$135.21	$154.79	6.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.85% of stock, avg 6.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$147.00	Sep 25	$0.38	$0.93	$1.31	$145.69	$166.31
$162.50	$147.00	Sep 25	$0.61	$0.93	$1.54	$145.46	$164.04
$165.00	$148.00	Sep 25	$0.38	$1.15	$1.53	$146.47	$166.53
$160.00	$147.00	Sep 25	$0.98	$0.93	$1.91	$145.09	$161.91
$162.50	$148.00	Sep 25	$0.61	$1.15	$1.76	$146.24	$164.26
$160.00	$148.00	Sep 25	$0.98	$1.15	$2.13	$145.87	$162.13
$165.00	$149.00	Sep 25	$0.38	$1.42	$1.80	$147.20	$166.80
$162.50	$149.00	Sep 25	$0.61	$1.42	$2.03	$146.97	$164.53
$160.00	$149.00	Sep 25	$0.98	$1.42	$2.40	$146.60	$162.40
$165.00	$150.00	Sep 25	$0.38	$1.74	$2.12	$147.88	$167.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 0.10, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
137/138	175/178	Oct 2	$0.23	$2.27	80%	0.10	$137.77	$175.23
137/138	172/175	Oct 2	$0.28	$2.22	78%	0.13	$137.72	$172.78
138/139	175/178	Oct 2	$0.24	$2.26	79%	0.11	$138.76	$175.24
138/139	172/175	Oct 2	$0.29	$2.21	77%	0.13	$138.71	$172.79
137/138	170/172	Oct 2	$0.32	$2.18	75%	0.15	$137.68	$170.32
137/138	168/170	Oct 2	$0.40	$2.10	72%	0.19	$137.60	$167.90
139/140	175/178	Oct 2	$0.26	$2.24	77%	0.12	$139.74	$175.26
127/128	168/170	Oct 23	$0.68	$1.82	60%	0.37	$127.32	$168.18
139/140	172/175	Oct 2	$0.31	$2.19	75%	0.14	$139.69	$172.81
127/128	172/175	Oct 23	$0.52	$1.98	67%	0.26	$127.48	$173.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Oct 9	$0.10	$2.40	11%	24.00
$152.50	$155.00	$157.50	Sep 25	$0.30	$2.20	24%	7.33
$162.50	$165.00	$167.50	Oct 16	$0.07	$2.43	8%	34.71
$157.50	$160.00	$162.50	Oct 30	$0.07	$2.43	7%	34.71
$162.50	$165.00	$167.50	Oct 9	$0.09	$2.41	9%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Sep 25	$0.31	$2.19	25%	7.06
$152.50	$155.00	$157.50	Oct 23	$0.09	$2.41	9%	26.78
$150.00	$152.50	$155.00	Oct 2	$0.18	$2.32	15%	12.89
$155.00	$157.50	$160.00	Sep 25	$0.27	$2.23	21%	8.26
$162.50	$165.00	$167.50	Sep 25	$0.09	$2.41	8%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.40, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$160.00	1:2	Sep 25	-$0.40	$2.10
$155.00	$157.50	1:2	Sep 25	-$0.69	$1.81
$160.00	$162.50	1:2	Sep 25	-$0.24	$2.26
$175.00	$180.00	1:2	Oct 9	-$0.39	$4.61
$162.50	$165.00	1:2	Sep 25	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 16	-$0.33	$4.67
$152.50	$150.00	1:2	Sep 25	-$0.75	$1.75
$130.00	$125.00	1:2	Oct 16	-$0.19	$4.81
$130.00	$125.00	1:2	Oct 30	-$0.53	$4.47
$133.00	$132.00	1:2	Sep 25	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 6.00%, avg 2.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Oct 30	$9.20	0.51	1.1%	6.00%	7.10%	298	464
$157.50	Oct 30	$8.10	0.47	2.7%	5.28%	8.01%	184	222
$160.00	Oct 30	$7.15	0.43	4.4%	4.66%	9.02%	126	497
$162.50	Oct 30	$6.30	0.39	6.0%	4.11%	10.10%	56	303
$165.00	Oct 30	$5.50	0.36	7.6%	3.59%	11.21%	208	777
$167.50	Oct 30	$4.85	0.32	9.2%	3.16%	12.41%	13	325
$170.00	Oct 30	$4.20	0.29	10.9%	2.74%	13.62%	257	725
$157.50	Oct 23	$7.00	0.46	2.7%	4.57%	7.29%	184	1.1K
$155.00	Oct 23	$8.05	0.50	1.1%	5.25%	6.35%	391	1.3K
$172.50	Oct 30	$3.70	0.27	12.5%	2.41%	14.92%	2	273

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214,950

Total Puts 224,511

Put/Call Ratio 1.04

Net Difference -9,561

Prior's Put/Call Breakdown

Total Calls 431,143

Total Puts 264,794

Put/Call Ratio 0.61

Net Difference 166,349

Prior 7-Day Put/Call Summary

Total Calls 4,666,291

Total Puts 3,151,264

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card