SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$153.54 +1.12%

(9/22 11:35) ◀

Tuesday, September 22, 2026 (11:40am)

▶ (9/22 11:45)

◀ 9/22 11:40 ▶

Option Volume

Detail

ℹ

Current (09/22 11:40am) 434,409

Calls: 211,949 (49%)

Puts: 222,460 (51%)

Prior (09/18) 680,858

Calls: 424,963 (62%)

Puts: 255,895 (38%)

Current vs Prior -36.20%

Calls: -50.13% (Calls)

Puts: -13.07% (Puts)

Prior 7-Day Total 7,817,555

Calls: 4,666,291 (60%)

Puts: 3,151,264 (40%)

Prior 7-Day Average 1,116,793

Calls: 666,613 (60%)

Puts: 450,180 (40%)

Current vs Prior 7-Day Avg -61.10%

Calls: -68.21%

Puts: -50.58%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/22 11:40am) $223.43M

Calls: $110.81M (50%)

Puts: $112.63M (50%)

Prior (09/18) $187.07M

Calls: $104.77M (56%)

Puts: $82.30M (44%)

Current vs Prior +19.44%

Calls: +5.76%

Puts: +36.85%

Prior 7-Day Total $4.44B

Calls: $1.73B (39%)

Puts: $2.71B (61%)

Prior 7-Day Average $634.15M

Calls: $247.38M (39%)

Puts: $386.77M (61%)

Current vs Prior 7-Day Avg -64.77%

Calls: -55.21%

Puts: -70.88%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/22 11:40am) 1.05

Prior (09/18) 0.60

Current vs Prior +74.31%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +54.70%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/22 11:40am) 3,876,984

Calls: 1,806,037 (47%)

Puts: 2,070,947 (53%)

Prior (09/18) 4,762,208

Calls: 2,271,736 (48%)

Puts: 2,490,472 (52%)

Current vs Prior -18.59%

Prior 7-Day Total 30,270,110

Calls: 14,649,605 (48%)

Puts: 15,620,505 (52%)

Prior 7-Day Average 4,324,301

Calls: 2,092,800 (48%)

Puts: 2,231,500 (52%)

Current vs Prior 7-Day Avg -10.34%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.99% | 7.69%10.91% | 18.97%

Prior 5.58% | 8.07%11.25% | 19.36%

Current vs Prior -10.66% | -4.81%-3.07% | -2.01%

Prior 7-Day Avg 5.18% | 7.84%5.37% | 14.24%

Current vs 7-Day Avg -3.76% | -2.00%+102.98% | +33.20%

Prior 7-Day Eod 5.58% | 8.07%11.25% | 19.36%

Current vs 7-Day Eod -10.66% | -4.81%-3.07% | -2.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.31% | 1.69%

Calls: 1.34% | 1.71%

Puts: 1.27% | 1.68%

Prior 3.02% | 2.46%

Calls: 2.17% | 2.30%

Puts: 3.87% | 2.62%

Current vs Prior -56.62% | -31.30%

Prior 7-Day Avg 2.87% | 2.99%

Calls: 2.92% | 2.90%

Puts: 2.82% | 3.09%

Current vs 7-Day Avg -54.38% | -43.56%

Liquidity Good

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. P/C ratio rising 74% - increased hedging/bearish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:40	BEARISH	NEUTRAL	BEARISH
11:35	BULLISH	NEUTRAL	MIXED
11:30	BULLISH	NEUTRAL	MIXED
11:25	BULLISH	NEUTRAL	MIXED
11:20	BULLISH	NEUTRAL	MIXED
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 320 of results (avg 3.2%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	16.40	16.45	$16.42	0.3%	69	0.78	4.2K
$142.00	Oct 16	14.90	14.95	$14.93	0.3%	43	0.75	2
$144.00	Oct 16	13.50	13.55	$13.53	0.4%	75	0.72	36
$170.00	Oct 16	2.62	2.63	$2.63	0.4%	5.3K	0.24	14.9K
$146.00	Oct 16	12.15	12.20	$12.18	0.4%	120	0.68	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	14.80	14.85	$14.83	0.3%	33	0.69	2.0K
$141.00	Oct 16	2.79	2.80	$2.80	0.4%	42	0.23	97
$152.50	Sep 25	2.61	2.62	$2.62	0.4%	8.8K	0.44	5.9K
$140.00	Oct 16	2.54	2.55	$2.55	0.4%	872	0.21	10.7K
$139.00	Oct 16	2.32	2.33	$2.33	0.4%	53	0.20	413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.44, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Sep 25	0.10	0.11	$0.11	9.1%	1.3K	0.03	17.2K
$170.00	Sep 25	0.15	0.16	$0.16	6.3%	5.1K	0.04	29.7K
$177.50	Sep 25	0.05	0.06	$0.06	16.7%	157	0.02	3.4K
$167.50	Sep 25	0.24	0.25	$0.25	4.0%	2.4K	0.07	5.3K
$175.00	Sep 25	0.07	0.08	$0.08	12.5%	5.7K	0.02	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Sep 25	0.10	0.11	$0.11	9.1%	363	0.03	4.6K
$139.00	Sep 25	0.13	0.14	$0.14	7.1%	147	0.04	2.3K
$140.00	Sep 25	0.16	0.17	$0.17	5.9%	2.0K	0.05	16.8K
$137.00	Sep 25	0.08	0.09	$0.09	11.1%	1.0K	0.02	1.8K
$141.00	Sep 25	0.21	0.22	$0.22	4.5%	482	0.06	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Sep 25	30.35	32.10	$31.23	5.6%	2	0.99	44
$124.00	Sep 25	29.40	30.35	$29.88	3.2%	2	0.99	33
$125.00	Sep 25	28.45	30.25	$29.35	6.1%	4	0.99	246
$126.00	Sep 25	27.40	29.45	$28.42	7.2%	3	0.99	14
$127.00	Sep 25	25.65	28.40	$27.03	10.2%	--	0.99	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Sep 25	17.15	19.60	$18.38	13.3%	3	1.00	24
$175.00	Sep 25	20.60	22.50	$21.55	8.8%	11	1.00	57
$180.00	Sep 25	25.40	26.75	$26.08	5.2%	28	1.00	76
$182.50	Sep 25	26.35	30.35	$28.35	14.1%	--	1.00	31
$170.00	Sep 25	16.00	16.80	$16.40	4.9%	15	0.94	190

Most actively traded options today. High liquidity = easy entry/exit. 347 active (total vol 350.5K, top 48.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 25	2.50	2.52	$2.51	0.8%	33.3K	0.44	18.3K
$160.00	Sep 25	1.02	1.03	$1.02	1.0%	25.3K	0.23	26.3K
$152.50	Sep 25	3.70	3.75	$3.73	1.3%	11.8K	0.56	6.4K
$157.50	Sep 25	1.62	1.63	$1.63	0.6%	11.7K	0.32	9.4K
$165.00	Sep 25	0.39	0.40	$0.40	2.5%	11.4K	0.10	15.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	1.57	1.59	$1.58	1.3%	48.7K	0.15	64.4K
$155.00	Oct 16	8.30	8.35	$8.32	0.6%	48.3K	0.50	49.6K
$150.00	Sep 25	1.65	1.66	$1.65	0.6%	14.7K	0.32	16.3K
$152.50	Sep 25	2.61	2.62	$2.62	0.4%	8.8K	0.44	5.9K
$145.00	Oct 16	3.95	4.00	$3.98	1.3%	6.9K	0.30	8.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 13.3%, max 16.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Sep 25	Oct 30	56.2%	48.4%	16.1%	490	1.1K
$147.00	Sep 25	Oct 30	55.7%	48.2%	15.7%	212	1.2K
$148.00	Sep 25	Oct 30	55.4%	48.2%	15.1%	286	1.2K
$149.00	Sep 25	Oct 30	55.2%	48.1%	14.8%	436	968
$150.00	Sep 25	Oct 30	55.0%	48.0%	14.6%	4.0K	8.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Sep 25	Oct 30	56.2%	48.4%	16.1%	1.6K	3.7K
$147.00	Sep 25	Oct 30	55.7%	48.2%	15.7%	3.4K	5.1K
$148.00	Sep 25	Oct 30	55.4%	48.2%	15.1%	1.9K	4.6K
$149.00	Sep 25	Oct 30	55.2%	48.1%	14.8%	1.9K	5.3K
$150.00	Sep 25	Oct 30	55.0%	48.0%	14.6%	15.1K	19.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 6.14, avg 3.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$128.00	$130.00	Oct 9	$0.28	$1.72	$0.28	93%	6.14	$128.28
$130.00	$135.00	Oct 23	$3.20	$1.80	$3.20	88%	0.56	$133.20
$133.00	$134.00	Oct 2	$0.17	$0.83	$0.17	95%	4.88	$133.17
$140.00	$143.00	Oct 23	$1.72	$1.28	$1.72	76%	0.74	$141.72
$124.00	$125.00	Sep 25	$0.53	$0.47	$0.53	100%	0.89	$124.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Oct 23	$1.10	$1.40	$1.10	58%	1.27	$158.90
$165.00	$162.50	Oct 9	$1.63	$0.87	$1.63	72%	0.53	$163.37
$162.50	$160.00	Oct 2	$1.65	$0.85	$1.65	73%	0.52	$160.85
$165.00	$160.00	Oct 30	$3.05	$1.95	$3.05	64%	0.64	$161.95
$145.00	$144.00	Sep 25	$0.11	$0.89	$0.11	13%	8.09	$144.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.15, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$160.00	Sep 25	$0.61	$0.61	$1.89	68%	0.32	$158.11
$165.00	$167.50	Sep 25	$0.15	$0.15	$2.35	90%	0.06	$165.15
$162.50	$165.00	Sep 25	$0.24	$0.24	$2.26	85%	0.11	$162.74
$155.00	$157.50	Sep 25	$0.88	$0.88	$1.62	56%	0.54	$155.88
$160.00	$162.50	Sep 25	$0.38	$0.38	$2.12	78%	0.18	$160.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Oct 30	$0.66	$0.66	$4.34	86%	0.15	$129.34
$134.00	$130.00	Oct 30	$0.72	$0.72	$3.28	82%	0.22	$133.28
$139.00	$135.00	Oct 16	$0.75	$0.75	$3.25	80%	0.23	$138.25
$152.50	$150.00	Oct 30	$1.20	$1.20	$1.30	55%	0.92	$151.30
$135.00	$130.00	Oct 16	$0.62	$0.62	$4.38	85%	0.14	$134.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.00, cheapest $2.01)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Sep 25	Oct 2	$2.12	54.6%	50.4%
$150.00	Sep 25	Oct 2	$1.97	55.0%	50.8%
$157.50	Sep 25	Oct 2	$1.97	55.5%	51.6%
$155.00	Sep 25	Oct 2	$2.12	55.4%	51.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Sep 25	Oct 2	$2.01	54.6%	50.4%
$150.00	Sep 25	Oct 2	$1.90	55.0%	50.8%
$157.50	Sep 25	Oct 2	$1.87	55.5%	51.6%
$155.00	Sep 25	Oct 2	$2.02	55.4%	51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 4.14% of stock, avg 10.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Sep 25	$3.73	$2.62	$6.35	$146.15	$158.85	4.14%
$155.00	Sep 25	$2.51	$3.93	$6.44	$148.56	$161.44	4.19%
$150.00	Sep 25	$5.28	$1.65	$6.93	$143.07	$156.93	4.51%
$157.50	Sep 25	$1.63	$5.53	$7.16	$150.34	$164.66	4.66%
$149.00	Sep 25	$5.98	$1.36	$7.34	$141.66	$156.34	4.78%
$148.00	Sep 25	$6.73	$1.10	$7.83	$140.17	$155.83	5.10%
$147.00	Sep 25	$7.50	$0.88	$8.38	$138.62	$155.38	5.46%
$160.00	Sep 25	$1.02	$7.43	$8.45	$151.55	$168.45	5.50%
$146.00	Sep 25	$8.32	$0.71	$9.03	$136.97	$155.03	5.88%
$145.00	Sep 25	$9.15	$0.56	$9.71	$135.29	$154.71	6.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.83% of stock, avg 6.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$147.00	Sep 25	$0.40	$0.88	$1.28	$145.72	$166.28
$162.50	$147.00	Sep 25	$0.64	$0.88	$1.52	$145.48	$164.02
$165.00	$148.00	Sep 25	$0.40	$1.10	$1.50	$146.50	$166.50
$162.50	$148.00	Sep 25	$0.64	$1.10	$1.74	$146.26	$164.24
$160.00	$147.00	Sep 25	$1.02	$0.88	$1.90	$145.10	$161.90
$165.00	$149.00	Sep 25	$0.40	$1.36	$1.76	$147.24	$166.76
$160.00	$148.00	Sep 25	$1.02	$1.10	$2.12	$145.88	$162.12
$162.50	$149.00	Sep 25	$0.64	$1.36	$2.00	$147.00	$164.50
$160.00	$149.00	Sep 25	$1.02	$1.36	$2.38	$146.62	$162.38
$165.00	$150.00	Sep 25	$0.40	$1.65	$2.05	$147.95	$167.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 0.11, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
138/139	175/178	Oct 2	$0.25	$2.25	79%	0.11	$138.75	$175.25
143/144	165/168	Sep 25	$0.25	$2.25	79%	0.11	$143.75	$165.25
138/139	172/175	Oct 2	$0.29	$2.21	77%	0.13	$138.71	$172.79
127/128	170/172	Oct 23	$0.61	$1.89	64%	0.32	$127.39	$170.61
128/129	170/172	Oct 23	$0.62	$1.88	63%	0.33	$128.38	$170.62
139/140	175/178	Oct 2	$0.26	$2.24	77%	0.12	$139.74	$175.26
129/130	170/172	Oct 23	$0.64	$1.86	62%	0.34	$129.36	$170.64
143/144	162/165	Sep 25	$0.34	$2.16	74%	0.16	$143.66	$162.84
138/139	170/172	Oct 2	$0.34	$2.16	74%	0.16	$138.66	$170.34
134/135	170/172	Oct 9	$0.46	$2.04	69%	0.23	$134.54	$170.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 30	$0.20	$4.80	9%	24.00
$162.50	$165.00	$167.50	Oct 30	$0.06	$2.44	7%	40.67
$155.00	$157.50	$160.00	Sep 25	$0.27	$2.23	21%	8.26
$152.50	$155.00	$157.50	Oct 9	$0.13	$2.37	12%	18.23
$160.00	$162.50	$165.00	Sep 25	$0.14	$2.36	12%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Oct 23	$0.14	$4.86	10%	34.71
$160.00	$162.50	$165.00	Sep 25	$0.07	$2.43	12%	34.71
$155.00	$157.50	$160.00	Oct 9	$0.07	$2.43	11%	34.71
$157.50	$160.00	$162.50	Sep 25	$0.15	$2.35	17%	15.67
$152.50	$155.00	$157.50	Oct 2	$0.13	$2.37	15%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.41, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$160.00	1:2	Sep 25	-$0.41	$2.09
$155.00	$157.50	1:2	Sep 25	-$0.75	$1.75
$160.00	$162.50	1:2	Sep 25	-$0.26	$2.24
$175.00	$180.00	1:2	Oct 9	-$0.39	$4.61
$162.50	$165.00	1:2	Sep 25	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$150.00	1:2	Sep 25	-$0.68	$1.82
$135.00	$130.00	1:2	Oct 16	-$0.34	$4.66
$130.00	$125.00	1:2	Oct 16	-$0.18	$4.82
$133.00	$132.00	1:2	Sep 25	-$0.05	$0.95
$136.00	$135.00	1:2	Sep 25	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.37%, avg 2.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$157.50	Oct 30	$8.25	0.47	2.6%	5.37%	7.95%	184	222
$155.00	Oct 30	$9.30	0.51	0.9%	6.06%	7.01%	277	464
$160.00	Oct 30	$7.25	0.43	4.2%	4.72%	8.93%	125	497
$162.50	Oct 30	$6.40	0.40	5.8%	4.17%	10.00%	56	303
$165.00	Oct 30	$5.60	0.36	7.5%	3.65%	11.11%	208	777
$167.50	Oct 30	$4.90	0.33	9.1%	3.19%	12.28%	13	325
$170.00	Oct 30	$4.30	0.30	10.7%	2.80%	13.52%	243	725
$157.50	Oct 23	$7.10	0.46	2.6%	4.62%	7.20%	178	1.1K
$172.50	Oct 30	$3.75	0.27	12.3%	2.44%	14.79%	2	273
$155.00	Oct 23	$8.10	0.50	0.9%	5.28%	6.23%	390	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211,949

Total Puts 222,460

Put/Call Ratio 1.05

Net Difference -10,511

Prior's Put/Call Breakdown

Total Calls 424,963

Total Puts 255,895

Put/Call Ratio 0.60

Net Difference 169,068

Prior 7-Day Put/Call Summary

Total Calls 4,666,291

Total Puts 3,151,264

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card