SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$153.39 +1.01%

(9/22 11:45) ◀

Tuesday, September 22, 2026 (11:50am)

▶ (9/22 11:55)

◀ 9/22 11:50 ▶

Option Volume

Detail

ℹ

Current (09/22 11:50am) 448,780

Calls: 218,657 (49%)

Puts: 230,123 (51%)

Prior (09/18) 709,132

Calls: 439,566 (62%)

Puts: 269,566 (38%)

Current vs Prior -36.71%

Calls: -50.26% (Calls)

Puts: -14.63% (Puts)

Prior 7-Day Total 7,817,555

Calls: 4,666,291 (60%)

Puts: 3,151,264 (40%)

Prior 7-Day Average 1,116,793

Calls: 666,613 (60%)

Puts: 450,180 (40%)

Current vs Prior 7-Day Avg -59.82%

Calls: -67.20%

Puts: -48.88%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/22 11:50am) $227.36M

Calls: $111.94M (49%)

Puts: $115.41M (51%)

Prior (09/18) $191.66M

Calls: $109.17M (57%)

Puts: $82.50M (43%)

Current vs Prior +18.62%

Calls: +2.54%

Puts: +39.90%

Prior 7-Day Total $4.44B

Calls: $1.73B (39%)

Puts: $2.71B (61%)

Prior 7-Day Average $634.15M

Calls: $247.38M (39%)

Puts: $386.77M (61%)

Current vs Prior 7-Day Avg -64.15%

Calls: -54.75%

Puts: -70.16%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/22 11:50am) 1.05

Prior (09/18) 0.61

Current vs Prior +71.62%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +55.11%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/22 11:50am) 3,876,984

Calls: 1,806,037 (47%)

Puts: 2,070,947 (53%)

Prior (09/18) 4,762,208

Calls: 2,271,736 (48%)

Puts: 2,490,472 (52%)

Current vs Prior -18.59%

Prior 7-Day Total 30,270,110

Calls: 14,649,605 (48%)

Puts: 15,620,505 (52%)

Prior 7-Day Average 4,324,301

Calls: 2,092,800 (48%)

Puts: 2,231,500 (52%)

Current vs Prior 7-Day Avg -10.34%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.97% | 7.66%10.92% | 18.99%

Prior 5.58% | 8.07%11.25% | 19.36%

Current vs Prior -10.93% | -5.12%-2.97% | -1.91%

Prior 7-Day Avg 5.18% | 7.84%5.37% | 14.24%

Current vs 7-Day Avg -4.04% | -2.32%+103.18% | +33.33%

Prior 7-Day Eod 5.58% | 8.07%11.25% | 19.36%

Current vs 7-Day Eod -10.93% | -5.12%-2.97% | -1.91%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.94% | 1.71%

Calls: 1.38% | 1.74%

Puts: 2.50% | 1.67%

Prior 3.02% | 2.46%

Calls: 2.17% | 2.30%

Puts: 3.87% | 2.62%

Current vs Prior -35.76% | -30.49%

Prior 7-Day Avg 2.87% | 2.99%

Calls: 2.92% | 2.90%

Puts: 2.82% | 3.09%

Current vs 7-Day Avg -32.44% | -42.89%

Liquidity Good

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. P/C ratio rising 72% - increased hedging/bearish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:50	BEARISH	NEUTRAL	BEARISH
11:45	BEARISH	NEUTRAL	BEARISH
11:40	BEARISH	NEUTRAL	BEARISH
11:35	BULLISH	NEUTRAL	MIXED
11:30	BULLISH	NEUTRAL	MIXED
11:25	BULLISH	NEUTRAL	MIXED
11:20	BULLISH	NEUTRAL	MIXED
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 331 of results (avg 3.3%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	12.70	12.75	$12.73	0.4%	106	0.69	8.9K
$146.00	Oct 16	12.05	12.10	$12.08	0.4%	124	0.68	28
$147.00	Oct 16	11.40	11.45	$11.43	0.4%	401	0.66	60
$148.00	Oct 16	10.80	10.85	$10.83	0.5%	115	0.64	29
$149.00	Oct 16	10.20	10.25	$10.23	0.5%	166	0.61	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 16	16.85	16.90	$16.88	0.3%	16	0.73	32
$165.00	Oct 16	14.95	15.00	$14.98	0.3%	34	0.69	2.0K
$157.50	Oct 16	9.85	9.90	$9.88	0.5%	3.3K	0.56	4.1K
$170.00	Oct 16	18.80	18.90	$18.85	0.5%	44	0.77	1.0K
$155.00	Oct 16	8.40	8.45	$8.43	0.6%	48.3K	0.51	49.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.45, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Sep 25	0.10	0.11	$0.11	9.1%	1.3K	0.03	17.2K
$170.00	Sep 25	0.15	0.16	$0.16	6.3%	5.2K	0.04	29.7K
$167.50	Sep 25	0.23	0.24	$0.24	4.2%	2.5K	0.06	5.3K
$177.50	Sep 25	0.05	0.06	$0.06	16.7%	163	0.02	3.4K
$175.00	Sep 25	0.07	0.08	$0.08	12.5%	5.7K	0.02	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Sep 25	0.10	0.12	$0.11	18.2%	366	0.03	4.6K
$139.00	Sep 25	0.13	0.15	$0.14	14.3%	162	0.04	2.3K
$134.00	Sep 25	0.05	0.06	$0.06	16.7%	52	0.02	5.7K
$140.00	Sep 25	0.17	0.18	$0.18	5.6%	2.1K	0.05	16.8K
$136.00	Sep 25	0.07	0.08	$0.08	12.5%	725	0.02	977

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Sep 25	29.15	31.70	$30.42	8.4%	3	1.00	44
$124.00	Sep 25	28.25	30.35	$29.30	7.2%	2	1.00	33
$125.00	Sep 25	28.30	29.85	$29.08	5.3%	4	1.00	246
$126.00	Sep 25	27.20	29.45	$28.33	7.9%	3	1.00	14
$127.00	Sep 25	26.25	28.40	$27.33	7.9%	--	1.00	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Sep 25	26.35	30.35	$28.35	14.1%	--	0.99	31
$180.00	Sep 25	25.45	26.80	$26.13	5.2%	28	0.99	76
$175.00	Sep 25	20.60	22.50	$21.55	8.8%	11	0.98	57
$172.50	Sep 25	17.15	19.60	$18.38	13.3%	3	0.97	24
$170.00	Sep 25	16.00	16.90	$16.45	5.5%	15	0.96	190

Most actively traded options today. High liquidity = easy entry/exit. 347 active (total vol 357.9K, top 48.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 25	2.43	2.45	$2.44	0.8%	34.6K	0.43	18.3K
$160.00	Sep 25	0.98	0.99	$0.99	1.0%	25.7K	0.22	26.3K
$165.00	Sep 25	0.37	0.38	$0.38	2.6%	12.0K	0.10	15.3K
$152.50	Sep 25	3.60	3.65	$3.63	1.4%	12.0K	0.56	6.4K
$157.50	Sep 25	1.56	1.58	$1.57	1.3%	11.9K	0.32	9.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	1.59	1.61	$1.60	1.3%	48.8K	0.15	64.4K
$155.00	Oct 16	8.40	8.45	$8.43	0.6%	48.3K	0.51	49.6K
$150.00	Sep 25	1.69	1.72	$1.71	1.8%	15.6K	0.32	16.3K
$152.50	Sep 25	2.67	2.69	$2.68	0.7%	9.2K	0.45	5.9K
$145.00	Oct 16	4.00	4.05	$4.03	1.2%	6.9K	0.30	8.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 13.4%, max 16.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Sep 25	Oct 30	56.2%	48.4%	16.1%	500	1.1K
$147.00	Sep 25	Oct 30	56.0%	48.3%	15.9%	223	1.2K
$148.00	Sep 25	Oct 30	55.6%	48.1%	15.6%	297	1.2K
$149.00	Sep 25	Oct 30	55.3%	48.1%	14.9%	437	968
$150.00	Sep 25	Oct 30	55.1%	48.1%	14.8%	4.1K	8.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Sep 25	Oct 30	56.2%	48.4%	16.1%	1.7K	3.7K
$147.00	Sep 25	Oct 30	56.0%	48.3%	15.9%	3.4K	5.1K
$148.00	Sep 25	Oct 30	55.6%	48.1%	15.6%	2.1K	4.6K
$149.00	Sep 25	Oct 30	55.3%	48.1%	14.9%	2.0K	5.3K
$150.00	Sep 25	Oct 30	55.1%	48.1%	14.8%	16.0K	19.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 6.14, avg 3.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$128.00	$130.00	Oct 9	$0.28	$1.72	$0.28	93%	6.14	$128.28
$124.00	$125.00	Sep 25	$0.22	$0.78	$0.22	100%	3.55	$124.22
$133.00	$134.00	Oct 2	$0.17	$0.83	$0.17	93%	4.88	$133.17
$136.00	$137.00	Sep 25	$0.43	$0.57	$0.43	100%	1.33	$136.43
$140.00	$141.00	Oct 30	$0.23	$0.77	$0.23	74%	3.35	$140.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Oct 23	$2.95	$2.05	$2.95	67%	0.69	$162.05
$160.00	$157.50	Oct 2	$1.50	$1.00	$1.50	67%	0.67	$158.50
$129.00	$128.00	Oct 23	$0.10	$0.90	$0.10	11%	9.00	$128.90
$145.00	$144.00	Sep 25	$0.12	$0.88	$0.12	14%	7.33	$144.88
$135.00	$134.00	Oct 9	$0.11	$0.89	$0.11	12%	8.09	$134.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.16, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Sep 25	$0.38	$0.38	$2.12	78%	0.18	$160.38
$155.00	$157.50	Sep 25	$0.87	$0.87	$1.63	57%	0.53	$155.87
$157.50	$160.00	Sep 25	$0.58	$0.58	$1.92	68%	0.30	$158.08
$162.50	$165.00	Sep 25	$0.23	$0.23	$2.27	85%	0.10	$162.73
$165.00	$167.50	Sep 25	$0.14	$0.14	$2.36	90%	0.06	$165.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Oct 30	$0.68	$0.68	$4.32	86%	0.16	$129.32
$134.00	$130.00	Oct 30	$0.72	$0.72	$3.28	82%	0.22	$133.28
$139.00	$135.00	Oct 16	$0.76	$0.76	$3.24	80%	0.23	$138.24
$152.50	$150.00	Oct 16	$1.20	$1.20	$1.30	54%	0.92	$151.30
$152.50	$150.00	Oct 23	$1.20	$1.20	$1.30	54%	0.92	$151.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.02, cheapest $1.89)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Sep 25	Oct 2	$2.00	55.1%	50.6%
$152.50	Sep 25	Oct 2	$2.12	54.6%	50.4%
$157.50	Sep 25	Oct 2	$1.98	55.7%	51.8%
$155.00	Sep 25	Oct 2	$2.11	55.5%	51.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Sep 25	Oct 2	$1.89	55.1%	50.6%
$152.50	Sep 25	Oct 2	$2.02	54.6%	50.4%
$157.50	Sep 25	Oct 2	$2.07	55.7%	51.8%
$155.00	Sep 25	Oct 2	$2.00	55.5%	51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 4.11% of stock, avg 10.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Sep 25	$3.63	$2.68	$6.31	$146.19	$158.81	4.11%
$155.00	Sep 25	$2.44	$4.00	$6.44	$148.56	$161.44	4.20%
$150.00	Sep 25	$5.15	$1.71	$6.86	$143.14	$156.86	4.47%
$157.50	Sep 25	$1.57	$5.63	$7.20	$150.30	$164.70	4.69%
$149.00	Sep 25	$5.85	$1.40	$7.25	$141.75	$156.25	4.73%
$148.00	Sep 25	$6.57	$1.14	$7.71	$140.29	$155.71	5.03%
$147.00	Sep 25	$7.38	$0.92	$8.30	$138.70	$155.30	5.41%
$160.00	Sep 25	$0.99	$7.55	$8.54	$151.46	$168.54	5.57%
$146.00	Sep 25	$8.20	$0.73	$8.93	$137.07	$154.93	5.82%
$145.00	Sep 25	$9.10	$0.58	$9.68	$135.32	$154.68	6.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.85% of stock, avg 6.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$147.00	Sep 25	$0.38	$0.92	$1.30	$145.70	$166.30
$162.50	$147.00	Sep 25	$0.61	$0.92	$1.53	$145.47	$164.03
$165.00	$148.00	Sep 25	$0.38	$1.14	$1.52	$146.48	$166.52
$162.50	$148.00	Sep 25	$0.61	$1.14	$1.75	$146.25	$164.25
$160.00	$147.00	Sep 25	$0.99	$0.92	$1.91	$145.09	$161.91
$160.00	$148.00	Sep 25	$0.99	$1.14	$2.13	$145.87	$162.13
$165.00	$149.00	Sep 25	$0.38	$1.40	$1.78	$147.22	$166.78
$162.50	$149.00	Sep 25	$0.61	$1.40	$2.01	$146.99	$164.51
$160.00	$149.00	Sep 25	$0.99	$1.40	$2.39	$146.61	$162.39
$165.00	$150.00	Sep 25	$0.38	$1.71	$2.09	$147.91	$167.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 0.11, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
138/139	175/178	Oct 2	$0.25	$2.25	79%	0.11	$138.75	$175.25
133/134	172/175	Oct 9	$0.37	$2.13	73%	0.17	$133.63	$172.87
139/140	175/178	Oct 2	$0.27	$2.23	77%	0.12	$139.73	$175.27
138/139	172/175	Oct 2	$0.28	$2.22	77%	0.13	$138.72	$172.78
133/134	170/172	Oct 9	$0.44	$2.06	70%	0.21	$133.56	$170.44
127/128	170/172	Oct 23	$0.60	$1.90	64%	0.32	$127.40	$170.60
127/128	172/175	Oct 23	$0.52	$1.98	67%	0.26	$127.48	$173.02
138/139	170/172	Oct 2	$0.34	$2.16	74%	0.16	$138.66	$170.34
133/134	162/165	Oct 9	$0.74	$1.76	58%	0.42	$133.26	$163.24
133/134	168/170	Oct 9	$0.52	$1.98	67%	0.26	$133.48	$168.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 16	$0.09	$2.41	10%	26.78
$157.50	$160.00	$162.50	Sep 25	$0.20	$2.30	17%	11.50
$160.00	$162.50	$165.00	Oct 9	$0.10	$2.40	10%	24.00
$155.00	$157.50	$160.00	Oct 16	$0.10	$2.40	10%	24.00
$162.50	$165.00	$167.50	Oct 2	$0.10	$2.40	10%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 2	$0.09	$2.41	11%	26.78
$155.00	$157.50	$160.00	Oct 23	$0.06	$2.44	9%	40.67
$150.00	$152.50	$155.00	Oct 23	$0.07	$2.43	9%	34.71
$162.50	$165.00	$167.50	Oct 16	$0.07	$2.43	8%	34.71
$150.00	$152.50	$155.00	Oct 16	$0.10	$2.40	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.41, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$160.00	1:2	Sep 25	-$0.41	$2.09
$155.00	$157.50	1:2	Sep 25	-$0.70	$1.80
$160.00	$162.50	1:2	Sep 25	-$0.23	$2.27
$162.50	$165.00	1:2	Sep 25	-$0.15	$2.35
$175.00	$180.00	1:2	Oct 9	-$0.41	$4.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$150.00	1:2	Sep 25	-$0.74	$1.76
$135.00	$130.00	1:2	Oct 16	-$0.34	$4.66
$130.00	$125.00	1:2	Oct 16	-$0.19	$4.81
$130.00	$125.00	1:2	Oct 30	-$0.53	$4.47
$133.00	$132.00	1:2	Sep 25	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.31%, avg 2.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$157.50	Oct 30	$8.15	0.47	2.7%	5.31%	7.99%	184	222
$155.00	Oct 30	$9.20	0.51	1.1%	6.00%	7.05%	299	464
$160.00	Oct 30	$7.20	0.43	4.3%	4.69%	9.00%	126	497
$162.50	Oct 30	$6.30	0.39	5.9%	4.11%	10.05%	56	303
$165.00	Oct 30	$5.55	0.36	7.6%	3.62%	11.19%	208	777
$167.50	Oct 30	$4.85	0.33	9.2%	3.16%	12.36%	13	325
$170.00	Oct 30	$4.25	0.29	10.8%	2.77%	13.60%	257	725
$157.50	Oct 23	$7.05	0.46	2.7%	4.60%	7.28%	184	1.1K
$155.00	Oct 23	$8.10	0.50	1.1%	5.28%	6.33%	392	1.3K
$172.50	Oct 30	$3.70	0.27	12.5%	2.41%	14.87%	2	273

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218,657

Total Puts 230,123

Put/Call Ratio 1.05

Net Difference -11,466

Prior's Put/Call Breakdown

Total Calls 439,566

Total Puts 269,566

Put/Call Ratio 0.61

Net Difference 170,000

Prior 7-Day Put/Call Summary

Total Calls 4,666,291

Total Puts 3,151,264

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card