SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$153.79 +1.27%

(9/22 11:30) ◀

Tuesday, September 22, 2026 (11:35am)

▶ (9/22 11:40)

◀ 9/22 11:35 ▶

Option Volume

Detail

ℹ

Current (09/22 11:35am) 429,339

Calls: 208,809 (49%)

Puts: 220,530 (51%)

Prior (09/18) 665,192

Calls: 416,068 (63%)

Puts: 249,124 (37%)

Current vs Prior -35.46%

Calls: -49.81% (Calls)

Puts: -11.48% (Puts)

Prior 7-Day Total 7,817,555

Calls: 4,666,291 (60%)

Puts: 3,151,264 (40%)

Prior 7-Day Average 1,116,793

Calls: 666,613 (60%)

Puts: 450,180 (40%)

Current vs Prior 7-Day Avg -61.56%

Calls: -68.68%

Puts: -51.01%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/22 11:35am) $221.47M

Calls: $110.96M (50%)

Puts: $110.51M (50%)

Prior (09/18) $182.70M

Calls: $102.10M (56%)

Puts: $80.60M (44%)

Current vs Prior +21.22%

Calls: +8.68%

Puts: +37.10%

Prior 7-Day Total $4.44B

Calls: $1.73B (39%)

Puts: $2.71B (61%)

Prior 7-Day Average $634.15M

Calls: $247.38M (39%)

Puts: $386.77M (61%)

Current vs Prior 7-Day Avg -65.08%

Calls: -55.15%

Puts: -71.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 11:35am) 1.06

Prior (09/18) 0.60

Current vs Prior +76.39%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +55.66%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/22 11:35am) 3,876,984

Calls: 1,806,037 (47%)

Puts: 2,070,947 (53%)

Prior (09/18) 4,762,208

Calls: 2,271,736 (48%)

Puts: 2,490,472 (52%)

Current vs Prior -18.59%

Prior 7-Day Total 30,270,110

Calls: 14,649,605 (48%)

Puts: 15,620,505 (52%)

Prior 7-Day Average 4,324,301

Calls: 2,092,800 (48%)

Puts: 2,231,500 (52%)

Current vs Prior 7-Day Avg -10.34%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.98% | 7.67%10.92% | 18.99%

Prior 5.58% | 8.07%11.25% | 19.36%

Current vs Prior -10.81% | -4.97%-2.94% | -1.93%

Prior 7-Day Avg 5.18% | 7.84%5.37% | 14.24%

Current vs 7-Day Avg -3.91% | -2.16%+103.26% | +33.31%

Prior 7-Day Eod 5.58% | 8.07%11.25% | 19.36%

Current vs 7-Day Eod -10.81% | -4.97%-2.94% | -1.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.31% | 1.69%

Calls: 1.29% | 1.67%

Puts: 1.32% | 1.72%

Prior 3.02% | 2.46%

Calls: 2.17% | 2.30%

Puts: 3.87% | 2.62%

Current vs Prior -56.62% | -31.30%

Prior 7-Day Avg 2.87% | 2.99%

Calls: 2.92% | 2.90%

Puts: 2.82% | 3.09%

Current vs 7-Day Avg -54.38% | -43.56%

Liquidity Good

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. P/C ratio rising 76% - increased hedging/bearish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:35	BULLISH	NEUTRAL	MIXED
11:30	BULLISH	NEUTRAL	MIXED
11:25	BULLISH	NEUTRAL	MIXED
11:20	BULLISH	NEUTRAL	MIXED
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 320 of results (avg 3.4%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Oct 16	15.10	15.15	$15.13	0.3%	43	0.75	2
$148.00	Oct 16	11.05	11.10	$11.08	0.5%	106	0.64	29
$150.00	Oct 16	9.90	9.95	$9.93	0.5%	1.6K	0.60	23.2K
$152.50	Oct 16	8.55	8.60	$8.57	0.6%	1.2K	0.55	258
$155.00	Oct 16	7.35	7.40	$7.38	0.7%	1.9K	0.50	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	14.65	14.70	$14.68	0.3%	33	0.68	2.0K
$160.00	Oct 16	11.20	11.25	$11.23	0.4%	308	0.60	2.8K
$170.00	Oct 16	18.50	18.60	$18.55	0.5%	44	0.76	1.0K
$167.50	Oct 16	16.50	16.60	$16.55	0.6%	16	0.72	32
$155.00	Oct 16	8.20	8.25	$8.23	0.6%	48.3K	0.50	49.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.44, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Sep 25	0.10	0.11	$0.11	9.1%	1.2K	0.03	17.2K
$170.00	Sep 25	0.16	0.17	$0.17	5.9%	5.0K	0.05	29.7K
$167.50	Sep 25	0.25	0.27	$0.26	7.7%	2.4K	0.07	5.3K
$175.00	Sep 25	0.07	0.08	$0.08	12.5%	5.7K	0.02	6.8K
$165.00	Sep 25	0.41	0.42	$0.42	2.4%	11.2K	0.10	15.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Sep 25	0.10	0.11	$0.11	9.1%	363	0.03	4.6K
$137.00	Sep 25	0.08	0.09	$0.09	11.1%	1.0K	0.02	1.8K
$140.00	Sep 25	0.16	0.17	$0.17	5.9%	2.0K	0.04	16.8K
$139.00	Sep 25	0.13	0.14	$0.14	7.1%	142	0.04	2.3K
$136.00	Sep 25	0.07	0.08	$0.08	12.5%	722	0.02	977

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 2	27.85	30.50	$29.18	9.1%	1	1.00	101
$126.00	Oct 2	25.60	30.80	$28.20	18.4%	--	1.00	19
$127.00	Oct 2	24.65	29.80	$27.23	18.9%	--	1.00	13
$128.00	Oct 2	23.65	28.85	$26.25	19.8%	1	1.00	24
$129.00	Oct 2	23.10	27.85	$25.48	18.6%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Sep 25	17.15	19.60	$18.38	13.3%	3	1.00	24
$175.00	Sep 25	20.60	22.50	$21.55	8.8%	11	1.00	57
$180.00	Sep 25	25.40	26.75	$26.08	5.2%	28	1.00	76
$182.50	Sep 25	26.35	30.35	$28.35	14.1%	--	1.00	31
$180.00	Oct 2	25.05	27.55	$26.30	9.5%	5	0.94	412

Most actively traded options today. High liquidity = easy entry/exit. 344 active (total vol 346.6K, top 48.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 25	2.62	2.65	$2.64	1.1%	32.8K	0.45	18.3K
$160.00	Sep 25	1.08	1.09	$1.09	0.9%	25.1K	0.23	26.3K
$152.50	Sep 25	3.85	3.90	$3.88	1.3%	11.8K	0.58	6.4K
$157.50	Sep 25	1.70	1.73	$1.72	1.7%	11.4K	0.33	9.4K
$165.00	Sep 25	0.41	0.42	$0.42	2.4%	11.2K	0.10	15.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	1.54	1.56	$1.55	1.3%	48.7K	0.14	64.4K
$155.00	Oct 16	8.20	8.25	$8.23	0.6%	48.3K	0.50	49.6K
$150.00	Sep 25	1.59	1.61	$1.60	1.3%	14.4K	0.30	16.3K
$152.50	Sep 25	2.52	2.55	$2.54	1.2%	8.7K	0.42	5.9K
$145.00	Oct 16	3.85	3.95	$3.90	2.6%	6.9K	0.30	8.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 14.0%, max 17.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Sep 25	Oct 30	56.9%	48.4%	17.5%	490	1.1K
$147.00	Sep 25	Oct 30	56.4%	48.4%	16.7%	202	1.2K
$148.00	Sep 25	Oct 30	56.2%	48.2%	16.5%	286	1.2K
$149.00	Sep 25	Oct 30	55.8%	48.3%	15.7%	433	968
$150.00	Sep 25	Oct 30	55.5%	48.2%	15.1%	4.0K	8.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Sep 25	Oct 30	56.9%	48.4%	17.5%	1.6K	3.7K
$147.00	Sep 25	Oct 30	56.4%	48.4%	16.7%	3.2K	5.1K
$148.00	Sep 25	Oct 30	56.2%	48.2%	16.5%	1.9K	4.6K
$149.00	Sep 25	Oct 30	55.8%	48.3%	15.7%	1.9K	5.3K
$150.00	Sep 25	Oct 30	55.5%	48.2%	15.1%	14.8K	19.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 6.14, avg 2.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$128.00	$130.00	Oct 9	$0.28	$1.72	$0.28	93%	6.14	$128.28
$130.00	$135.00	Oct 23	$3.15	$1.85	$3.15	88%	0.59	$133.15
$140.00	$141.00	Oct 30	$0.20	$0.80	$0.20	75%	4.00	$140.20
$134.00	$135.00	Oct 9	$0.43	$0.57	$0.43	89%	1.33	$134.43
$124.00	$125.00	Sep 25	$0.60	$0.40	$0.60	100%	0.67	$124.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Oct 9	$1.47	$1.03	$1.47	72%	0.70	$163.53
$160.00	$157.50	Oct 23	$1.22	$1.28	$1.22	58%	1.05	$158.78
$162.50	$160.00	Oct 2	$1.62	$0.88	$1.62	72%	0.54	$160.88
$165.00	$160.00	Oct 30	$3.02	$1.98	$3.02	64%	0.66	$161.98
$147.00	$146.00	Oct 9	$0.30	$0.70	$0.30	32%	2.33	$146.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.15, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$165.00	Sep 25	$0.26	$0.26	$2.24	84%	0.12	$162.76
$165.00	$167.50	Sep 25	$0.16	$0.16	$2.34	90%	0.07	$165.16
$160.00	$162.50	Sep 25	$0.41	$0.41	$2.09	76%	0.20	$160.41
$157.50	$160.00	Sep 25	$0.63	$0.63	$1.87	67%	0.34	$158.13
$155.00	$157.50	Sep 25	$0.92	$0.92	$1.58	55%	0.58	$155.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Oct 30	$0.64	$0.64	$4.36	87%	0.15	$129.36
$134.00	$130.00	Oct 30	$0.71	$0.71	$3.29	82%	0.22	$133.29
$139.00	$135.00	Oct 16	$0.74	$0.74	$3.26	80%	0.23	$138.26
$152.50	$150.00	Oct 23	$1.18	$1.18	$1.32	55%	0.89	$151.32
$152.50	$150.00	Oct 16	$1.17	$1.17	$1.33	55%	0.88	$151.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.00, cheapest $1.85)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Sep 25	Oct 2	$1.98	55.5%	50.6%
$152.50	Sep 25	Oct 2	$2.12	55.1%	50.6%
$157.50	Sep 25	Oct 2	$1.98	55.7%	51.7%
$155.00	Sep 25	Oct 2	$2.11	55.5%	51.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Sep 25	Oct 2	$1.85	55.5%	50.6%
$152.50	Sep 25	Oct 2	$2.01	55.1%	50.6%
$157.50	Sep 25	Oct 2	$1.90	55.7%	51.7%
$155.00	Sep 25	Oct 2	$2.02	55.5%	51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 4.17% of stock, avg 10.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Sep 25	$3.88	$2.54	$6.42	$146.08	$158.92	4.17%
$155.00	Sep 25	$2.64	$3.78	$6.42	$148.58	$161.42	4.17%
$150.00	Sep 25	$5.45	$1.60	$7.05	$142.95	$157.05	4.58%
$157.50	Sep 25	$1.72	$5.38	$7.10	$150.40	$164.60	4.62%
$149.00	Sep 25	$6.18	$1.32	$7.50	$141.50	$156.50	4.88%
$148.00	Sep 25	$6.93	$1.07	$8.00	$140.00	$156.00	5.20%
$160.00	Sep 25	$1.09	$7.23	$8.32	$151.68	$168.32	5.41%
$147.00	Sep 25	$7.70	$0.86	$8.56	$138.44	$155.56	5.57%
$146.00	Sep 25	$8.75	$0.69	$9.44	$136.56	$155.44	6.14%
$145.00	Sep 25	$9.45	$0.55	$10.00	$135.00	$155.00	6.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.83% of stock, avg 6.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$147.00	Sep 25	$0.42	$0.86	$1.28	$145.72	$166.28
$162.50	$147.00	Sep 25	$0.68	$0.86	$1.54	$145.46	$164.04
$165.00	$148.00	Sep 25	$0.42	$1.07	$1.49	$146.51	$166.49
$162.50	$148.00	Sep 25	$0.68	$1.07	$1.75	$146.25	$164.25
$160.00	$147.00	Sep 25	$1.09	$0.86	$1.95	$145.05	$161.95
$165.00	$149.00	Sep 25	$0.42	$1.32	$1.74	$147.26	$166.74
$160.00	$148.00	Sep 25	$1.09	$1.07	$2.16	$145.84	$162.16
$162.50	$149.00	Sep 25	$0.68	$1.32	$2.00	$147.00	$164.50
$160.00	$149.00	Sep 25	$1.09	$1.32	$2.41	$146.59	$162.41
$165.00	$150.00	Sep 25	$0.42	$1.60	$2.02	$147.98	$167.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 0.12, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
138/139	175/178	Oct 2	$0.26	$2.24	79%	0.12	$138.74	$175.26
138/139	172/175	Oct 2	$0.29	$2.21	77%	0.13	$138.71	$172.79
139/140	175/178	Oct 2	$0.27	$2.23	78%	0.12	$139.73	$175.27
138/139	170/172	Oct 2	$0.35	$2.15	74%	0.16	$138.65	$170.35
134/135	172/175	Oct 9	$0.39	$2.11	72%	0.18	$134.61	$172.89
127/128	172/175	Oct 23	$0.53	$1.97	66%	0.27	$127.47	$173.03
144/145	165/168	Sep 25	$0.27	$2.23	77%	0.12	$144.73	$165.27
134/135	170/172	Oct 9	$0.46	$2.04	69%	0.23	$134.54	$170.46
138/139	168/170	Oct 2	$0.43	$2.07	70%	0.21	$138.57	$167.93
139/140	172/175	Oct 2	$0.30	$2.20	75%	0.14	$139.70	$172.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 23	$0.07	$2.43	9%	34.71
$152.50	$155.00	$157.50	Oct 16	$0.09	$2.41	10%	26.78
$152.50	$155.00	$157.50	Oct 9	$0.12	$2.38	12%	19.83
$162.50	$165.00	$167.50	Oct 16	$0.07	$2.43	8%	34.71
$157.50	$160.00	$162.50	Oct 2	$0.14	$2.36	13%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 23	$0.05	$2.45	9%	49.00
$150.00	$152.50	$155.00	Oct 2	$0.15	$2.35	15%	15.67
$155.00	$157.50	$160.00	Sep 25	$0.25	$2.25	22%	9.00
$170.00	$175.00	$180.00	Oct 9	$0.22	$4.78	10%	21.73
$150.00	$152.50	$155.00	Sep 25	$0.30	$2.20	24%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.66, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$160.00	1:2	Sep 25	-$0.46	$2.04
$160.00	$162.50	1:2	Sep 25	-$0.27	$2.23
$155.00	$157.50	1:2	Sep 25	-$0.80	$1.70
$162.50	$165.00	1:2	Sep 25	-$0.16	$2.34
$175.00	$180.00	1:2	Oct 9	-$0.43	$4.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$150.00	1:2	Sep 25	-$0.66	$1.84
$135.00	$130.00	1:2	Oct 16	-$0.33	$4.67
$130.00	$125.00	1:2	Oct 16	-$0.18	$4.82
$133.00	$132.00	1:2	Sep 25	-$0.05	$0.95
$136.00	$135.00	1:2	Sep 25	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.43%, avg 2.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$157.50	Oct 30	$8.35	0.47	2.4%	5.43%	7.84%	183	222
$160.00	Oct 30	$7.35	0.44	4.0%	4.78%	8.82%	125	497
$155.00	Oct 30	$9.45	0.51	0.8%	6.14%	6.93%	277	464
$162.50	Oct 30	$6.50	0.40	5.7%	4.23%	9.89%	56	303
$165.00	Oct 30	$5.70	0.36	7.3%	3.71%	11.00%	207	777
$167.50	Oct 30	$5.00	0.33	8.9%	3.25%	12.17%	13	325
$170.00	Oct 30	$4.35	0.30	10.5%	2.83%	13.37%	243	725
$157.50	Oct 23	$7.25	0.46	2.4%	4.71%	7.13%	178	1.1K
$155.00	Oct 23	$8.30	0.51	0.8%	5.40%	6.18%	387	1.3K
$160.00	Oct 23	$6.25	0.42	4.0%	4.06%	8.10%	327	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208,809

Total Puts 220,530

Put/Call Ratio 1.06

Net Difference -11,721

Prior's Put/Call Breakdown

Total Calls 416,068

Total Puts 249,124

Put/Call Ratio 0.60

Net Difference 166,944

Prior 7-Day Put/Call Summary

Total Calls 4,666,291

Total Puts 3,151,264

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card