SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$153.90 +1.35%

(9/22 11:25) ◀

Tuesday, September 22, 2026 (11:30am)

▶ (9/22 11:35)

◀ 9/22 11:30 ▶

Option Volume

Detail

ℹ

Current (09/22 11:30am) 423,131

Calls: 204,097 (48%)

Puts: 219,034 (52%)

Prior (09/18) 648,704

Calls: 404,080 (62%)

Puts: 244,624 (38%)

Current vs Prior -34.77%

Calls: -49.49% (Calls)

Puts: -10.46% (Puts)

Prior 7-Day Total 7,817,555

Calls: 4,666,291 (60%)

Puts: 3,151,264 (40%)

Prior 7-Day Average 1,116,793

Calls: 666,613 (60%)

Puts: 450,180 (40%)

Current vs Prior 7-Day Avg -62.11%

Calls: -69.38%

Puts: -51.35%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/22 11:30am) $219.10M

Calls: $109.93M (50%)

Puts: $109.18M (50%)

Prior (09/18) $177.21M

Calls: $101.94M (58%)

Puts: $75.26M (42%)

Current vs Prior +23.64%

Calls: +7.83%

Puts: +45.06%

Prior 7-Day Total $4.44B

Calls: $1.73B (39%)

Puts: $2.71B (61%)

Prior 7-Day Average $634.15M

Calls: $247.38M (39%)

Puts: $386.77M (61%)

Current vs Prior 7-Day Avg -65.45%

Calls: -55.56%

Puts: -71.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 11:30am) 1.07

Prior (09/18) 0.61

Current vs Prior +77.27%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +58.18%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/22 11:30am) 3,876,984

Calls: 1,806,037 (47%)

Puts: 2,070,947 (53%)

Prior (09/18) 4,762,208

Calls: 2,271,736 (48%)

Puts: 2,490,472 (52%)

Current vs Prior -18.59%

Prior 7-Day Total 30,270,110

Calls: 14,649,605 (48%)

Puts: 15,620,505 (52%)

Prior 7-Day Average 4,324,301

Calls: 2,092,800 (48%)

Puts: 2,231,500 (52%)

Current vs Prior 7-Day Avg -10.34%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.98% | 7.67%10.92% | 18.96%

Prior 5.58% | 8.07%11.25% | 19.36%

Current vs Prior -10.87% | -5.03%-2.95% | -2.07%

Prior 7-Day Avg 5.18% | 7.84%5.37% | 14.24%

Current vs 7-Day Avg -3.98% | -2.23%+103.24% | +33.12%

Prior 7-Day Eod 5.58% | 8.07%11.25% | 19.36%

Current vs 7-Day Eod -10.87% | -5.03%-2.95% | -2.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.31% | 1.69%

Calls: 1.27% | 1.65%

Puts: 1.34% | 1.74%

Prior 3.02% | 2.46%

Calls: 2.17% | 2.30%

Puts: 3.87% | 2.62%

Current vs Prior -56.62% | -31.30%

Prior 7-Day Avg 2.87% | 2.99%

Calls: 2.92% | 2.90%

Puts: 2.82% | 3.09%

Current vs 7-Day Avg -54.38% | -43.56%

Liquidity Good

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. P/C ratio rising 77% - increased hedging/bearish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:30	BULLISH	NEUTRAL	MIXED
11:25	BULLISH	NEUTRAL	MIXED
11:20	BULLISH	NEUTRAL	MIXED
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 309 of results (avg 3.4%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Oct 16	11.75	11.80	$11.78	0.4%	376	0.67	60
$148.00	Oct 16	11.15	11.20	$11.18	0.4%	106	0.65	29
$149.00	Oct 16	10.55	10.60	$10.58	0.5%	165	0.63	27
$150.00	Oct 16	9.95	10.00	$9.98	0.5%	1.6K	0.61	23.2K
$152.50	Oct 16	8.60	8.65	$8.63	0.6%	1.2K	0.55	258

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 16	12.80	12.85	$12.83	0.4%	81	0.64	33
$167.50	Oct 16	16.45	16.55	$16.50	0.6%	16	0.72	32
$155.00	Oct 16	8.15	8.20	$8.18	0.6%	48.2K	0.50	49.6K
$142.00	Oct 16	2.98	3.00	$2.99	0.7%	104	0.24	64
$165.00	Oct 16	14.55	14.65	$14.60	0.7%	33	0.68	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.43, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Sep 25	0.10	0.12	$0.11	18.2%	1.2K	0.03	17.2K
$170.00	Sep 25	0.16	0.18	$0.17	11.8%	5.0K	0.05	29.7K
$175.00	Sep 25	0.07	0.08	$0.08	12.5%	5.7K	0.02	6.8K
$177.50	Sep 25	0.05	0.06	$0.06	16.7%	153	0.02	3.4K
$167.50	Sep 25	0.26	0.27	$0.27	3.7%	2.2K	0.07	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Sep 25	0.08	0.09	$0.09	11.1%	1.0K	0.02	1.8K
$140.00	Sep 25	0.16	0.17	$0.17	5.9%	2.0K	0.04	16.8K
$138.00	Sep 25	0.10	0.11	$0.11	9.1%	361	0.03	4.6K
$139.00	Sep 25	0.13	0.14	$0.14	7.1%	142	0.04	2.3K
$136.00	Sep 25	0.07	0.08	$0.08	12.5%	721	0.02	977

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Sep 25	29.60	30.45	$30.03	2.8%	2	1.00	33
$125.00	Sep 25	28.75	30.50	$29.63	5.9%	4	1.00	246
$126.00	Sep 25	27.85	29.45	$28.65	5.6%	3	1.00	14
$127.00	Sep 25	26.80	28.40	$27.60	5.8%	--	1.00	32
$128.00	Sep 25	25.05	27.30	$26.18	8.6%	4	1.00	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Sep 25	26.35	30.35	$28.35	14.1%	--	0.99	31
$180.00	Sep 25	25.35	26.80	$26.08	5.6%	28	0.99	76
$175.00	Sep 25	19.25	22.50	$20.88	15.6%	11	0.98	57
$172.50	Sep 25	17.15	19.60	$18.38	13.3%	3	0.97	24
$170.00	Sep 25	16.00	16.70	$16.35	4.3%	15	0.95	190

Most actively traded options today. High liquidity = easy entry/exit. 343 active (total vol 341.4K, top 48.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 25	2.66	2.68	$2.67	0.7%	32.4K	0.46	18.3K
$160.00	Sep 25	1.08	1.10	$1.09	1.8%	25.0K	0.24	26.3K
$152.50	Sep 25	3.90	3.95	$3.93	1.3%	11.7K	0.58	6.4K
$157.50	Sep 25	1.72	1.75	$1.74	1.7%	11.2K	0.34	9.4K
$165.00	Sep 25	0.41	0.42	$0.42	2.4%	8.7K	0.11	15.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	1.53	1.56	$1.55	1.9%	48.7K	0.14	64.4K
$155.00	Oct 16	8.15	8.20	$8.18	0.6%	48.2K	0.50	49.6K
$150.00	Sep 25	1.55	1.57	$1.56	1.3%	14.2K	0.30	16.3K
$152.50	Sep 25	2.46	2.49	$2.48	1.2%	8.4K	0.42	5.9K
$145.00	Oct 16	3.85	3.90	$3.88	1.3%	6.9K	0.29	8.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 13.1%, max 16.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Sep 25	Oct 30	56.5%	48.5%	16.6%	486	1.1K
$147.00	Sep 25	Oct 30	56.1%	48.3%	16.1%	201	1.2K
$148.00	Sep 25	Oct 30	55.8%	48.3%	15.3%	285	1.2K
$149.00	Sep 25	Oct 30	55.4%	48.1%	15.0%	432	968
$150.00	Sep 25	Oct 30	55.2%	48.1%	14.8%	3.9K	8.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Sep 25	Oct 30	56.5%	48.5%	16.6%	1.6K	3.7K
$147.00	Sep 25	Oct 30	56.1%	48.3%	16.1%	3.0K	5.1K
$148.00	Sep 25	Oct 30	55.8%	48.3%	15.3%	1.9K	4.6K
$149.00	Sep 25	Oct 30	55.4%	48.1%	15.0%	1.9K	5.3K
$150.00	Sep 25	Oct 30	55.2%	48.1%	14.8%	14.6K	19.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.77, avg 3.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Oct 23	$2.83	$2.17	$2.83	88%	0.77	$132.83
$125.00	$130.00	Oct 30	$3.17	$1.83	$3.17	90%	0.58	$128.17
$128.00	$130.00	Oct 9	$0.75	$1.25	$0.75	95%	1.67	$128.75
$140.00	$141.00	Oct 30	$0.12	$0.88	$0.12	75%	7.33	$140.12
$124.00	$125.00	Sep 25	$0.40	$0.60	$0.40	100%	1.50	$124.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Oct 9	$1.43	$1.07	$1.43	72%	0.75	$163.57
$170.00	$165.00	Oct 30	$3.12	$1.88	$3.12	70%	0.60	$166.88
$160.00	$157.50	Oct 23	$1.23	$1.27	$1.23	58%	1.03	$158.77
$162.50	$160.00	Oct 2	$1.63	$0.87	$1.63	72%	0.53	$160.87
$131.00	$130.00	Oct 23	$0.11	$0.89	$0.11	12%	8.09	$130.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.15, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$160.00	Sep 25	$0.65	$0.65	$1.85	66%	0.35	$158.15
$167.50	$170.00	Sep 25	$0.10	$0.10	$2.40	93%	0.04	$167.60
$162.50	$165.00	Sep 25	$0.26	$0.26	$2.24	84%	0.12	$162.76
$160.00	$162.50	Sep 25	$0.41	$0.41	$2.09	76%	0.20	$160.41
$155.00	$157.50	Sep 25	$0.93	$0.93	$1.57	54%	0.59	$155.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Oct 30	$0.64	$0.64	$4.36	87%	0.15	$129.36
$134.00	$130.00	Oct 30	$0.70	$0.70	$3.30	83%	0.21	$133.30
$135.00	$130.00	Oct 16	$0.62	$0.62	$4.38	86%	0.14	$134.38
$152.50	$150.00	Oct 23	$1.18	$1.18	$1.32	56%	0.89	$151.32
$152.50	$150.00	Oct 9	$1.15	$1.15	$1.35	56%	0.85	$151.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.04, cheapest $2.02)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Sep 25	Oct 2	$2.12	54.6%	50.5%
$157.50	Sep 25	Oct 2	$2.01	55.3%	51.8%
$155.00	Sep 25	Oct 2	$2.13	55.1%	51.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Sep 25	Oct 2	$2.02	54.6%	50.5%
$157.50	Sep 25	Oct 2	$1.92	55.3%	51.8%
$155.00	Sep 25	Oct 2	$2.02	55.1%	51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 4.16% of stock, avg 10.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Sep 25	$2.67	$3.73	$6.40	$148.60	$161.40	4.16%
$152.50	Sep 25	$3.93	$2.48	$6.41	$146.09	$158.91	4.17%
$157.50	Sep 25	$1.74	$5.28	$7.02	$150.48	$164.52	4.56%
$150.00	Sep 25	$5.53	$1.56	$7.09	$142.91	$157.09	4.61%
$149.00	Sep 25	$6.23	$1.27	$7.50	$141.50	$156.50	4.87%
$148.00	Sep 25	$7.00	$1.04	$8.04	$139.96	$156.04	5.22%
$160.00	Sep 25	$1.09	$7.15	$8.24	$151.76	$168.24	5.35%
$147.00	Sep 25	$7.80	$0.84	$8.64	$138.36	$155.64	5.61%
$146.00	Sep 25	$8.63	$0.67	$9.30	$136.70	$155.30	6.04%
$162.50	Sep 25	$0.68	$9.50	$10.18	$152.32	$172.68	6.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.82% of stock, avg 6.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$147.00	Sep 25	$0.42	$0.84	$1.26	$145.74	$166.26
$162.50	$147.00	Sep 25	$0.68	$0.84	$1.52	$145.48	$164.02
$165.00	$148.00	Sep 25	$0.42	$1.04	$1.46	$146.54	$166.46
$162.50	$148.00	Sep 25	$0.68	$1.04	$1.72	$146.28	$164.22
$165.00	$149.00	Sep 25	$0.42	$1.27	$1.69	$147.31	$166.69
$160.00	$147.00	Sep 25	$1.09	$0.84	$1.93	$145.07	$161.93
$162.50	$149.00	Sep 25	$0.68	$1.27	$1.95	$147.05	$164.45
$160.00	$148.00	Sep 25	$1.09	$1.04	$2.13	$145.87	$162.13
$160.00	$149.00	Sep 25	$1.09	$1.27	$2.36	$146.64	$162.36
$165.00	$150.00	Sep 25	$0.42	$1.56	$1.98	$148.02	$166.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 0.11, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
138/139	175/178	Oct 2	$0.25	$2.25	79%	0.11	$138.75	$175.25
144/145	168/170	Sep 25	$0.21	$2.29	80%	0.09	$144.79	$167.71
138/139	172/175	Oct 2	$0.29	$2.21	77%	0.13	$138.71	$172.79
139/140	175/178	Oct 2	$0.27	$2.23	78%	0.12	$139.73	$175.27
134/135	172/175	Oct 9	$0.40	$2.10	72%	0.19	$134.60	$172.90
139/140	172/175	Oct 2	$0.31	$2.19	75%	0.14	$139.69	$172.81
140/141	175/178	Oct 2	$0.29	$2.21	76%	0.13	$140.71	$175.29
129/130	172/175	Oct 23	$0.57	$1.93	65%	0.30	$129.43	$173.07
138/139	170/172	Oct 2	$0.34	$2.16	74%	0.16	$138.66	$170.34
134/135	170/172	Oct 9	$0.46	$2.04	69%	0.23	$134.54	$170.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 23	$0.07	$2.43	9%	34.71
$157.50	$160.00	$162.50	Oct 9	$0.10	$2.40	11%	24.00
$160.00	$162.50	$165.00	Oct 23	$0.07	$2.43	8%	34.71
$162.50	$165.00	$167.50	Oct 16	$0.08	$2.42	8%	30.25
$155.00	$157.50	$160.00	Sep 25	$0.28	$2.22	22%	7.93

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Oct 9	$0.10	$2.40	12%	24.00
$152.50	$155.00	$157.50	Sep 25	$0.30	$2.20	24%	7.33
$160.00	$162.50	$165.00	Oct 16	$0.09	$2.41	9%	26.78
$152.50	$155.00	$157.50	Oct 23	$0.09	$2.41	9%	26.78
$170.00	$175.00	$180.00	Oct 9	$0.22	$4.78	9%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.44, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$160.00	1:2	Sep 25	-$0.44	$2.06
$160.00	$162.50	1:2	Sep 25	-$0.27	$2.23
$155.00	$157.50	1:2	Sep 25	-$0.81	$1.69
$162.50	$165.00	1:2	Sep 25	-$0.16	$2.34
$175.00	$180.00	1:2	Oct 9	-$0.43	$4.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$150.00	1:2	Sep 25	-$0.64	$1.86
$135.00	$130.00	1:2	Oct 16	-$0.31	$4.69
$130.00	$125.00	1:2	Oct 16	-$0.19	$4.81
$155.00	$152.50	1:2	Sep 25	-$1.23	$1.27
$133.00	$132.00	1:2	Sep 25	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.46%, avg 2.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$157.50	Oct 30	$8.40	0.48	2.3%	5.46%	7.80%	183	222
$160.00	Oct 30	$7.45	0.44	4.0%	4.84%	8.80%	125	497
$155.00	Oct 30	$9.50	0.52	0.7%	6.17%	6.89%	255	464
$162.50	Oct 30	$6.55	0.40	5.6%	4.26%	9.84%	56	303
$165.00	Oct 30	$5.75	0.37	7.2%	3.74%	10.95%	207	777
$167.50	Oct 30	$5.05	0.33	8.8%	3.28%	12.12%	13	325
$170.00	Oct 30	$4.40	0.30	10.5%	2.86%	13.32%	233	725
$157.50	Oct 23	$7.30	0.47	2.3%	4.74%	7.08%	178	1.1K
$155.00	Oct 23	$8.40	0.51	0.7%	5.46%	6.17%	387	1.3K
$160.00	Oct 23	$6.30	0.42	4.0%	4.09%	8.06%	324	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204,097

Total Puts 219,034

Put/Call Ratio 1.07

Net Difference -14,937

Prior's Put/Call Breakdown

Total Calls 404,080

Total Puts 244,624

Put/Call Ratio 0.61

Net Difference 159,456

Prior 7-Day Put/Call Summary

Total Calls 4,666,291

Total Puts 3,151,264

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card