SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$154.09 +1.48%

(9/22 11:20) ◀

Tuesday, September 22, 2026 (11:25am)

▶ (9/22 11:30)

◀ 9/22 11:25 ▶

Option Volume

Detail

ℹ

Current (09/22 11:25am) 413,064

Calls: 197,918 (48%)

Puts: 215,146 (52%)

Prior (09/18) 640,027

Calls: 397,899 (62%)

Puts: 242,128 (38%)

Current vs Prior -35.46%

Calls: -50.26% (Calls)

Puts: -11.14% (Puts)

Prior 7-Day Total 7,817,555

Calls: 4,666,291 (60%)

Puts: 3,151,264 (40%)

Prior 7-Day Average 1,116,793

Calls: 666,613 (60%)

Puts: 450,180 (40%)

Current vs Prior 7-Day Avg -63.01%

Calls: -70.31%

Puts: -52.21%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/22 11:25am) $214.96M

Calls: $108.12M (50%)

Puts: $106.84M (50%)

Prior (09/18) $174.92M

Calls: $101.69M (58%)

Puts: $73.22M (42%)

Current vs Prior +22.89%

Calls: +6.32%

Puts: +45.91%

Prior 7-Day Total $4.44B

Calls: $1.73B (39%)

Puts: $2.71B (61%)

Prior 7-Day Average $634.15M

Calls: $247.38M (39%)

Puts: $386.77M (61%)

Current vs Prior 7-Day Avg -66.10%

Calls: -56.29%

Puts: -72.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 11:25am) 1.09

Prior (09/18) 0.61

Current vs Prior +78.64%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +60.21%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/22 11:25am) 3,876,984

Calls: 1,806,037 (47%)

Puts: 2,070,947 (53%)

Prior (09/18) 4,762,208

Calls: 2,271,736 (48%)

Puts: 2,490,472 (52%)

Current vs Prior -18.59%

Prior 7-Day Total 30,270,110

Calls: 14,649,605 (48%)

Puts: 15,620,505 (52%)

Prior 7-Day Average 4,324,301

Calls: 2,092,800 (48%)

Puts: 2,231,500 (52%)

Current vs Prior 7-Day Avg -10.34%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.98% | 7.68%10.94% | 19.00%

Prior 5.58% | 8.07%11.25% | 19.36%

Current vs Prior -10.75% | -4.91%-2.84% | -1.86%

Prior 7-Day Avg 5.18% | 7.84%5.37% | 14.24%

Current vs 7-Day Avg -3.85% | -2.10%+103.47% | +33.41%

Prior 7-Day Eod 5.58% | 8.07%11.25% | 19.36%

Current vs 7-Day Eod -10.75% | -4.91%-2.84% | -1.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.93% | 2.10%

Calls: 2.47% | 2.43%

Puts: 1.38% | 1.77%

Prior 3.02% | 2.46%

Calls: 2.17% | 2.30%

Puts: 3.87% | 2.62%

Current vs Prior -36.09% | -14.63%

Prior 7-Day Avg 2.87% | 2.99%

Calls: 2.92% | 2.90%

Puts: 2.82% | 3.09%

Current vs 7-Day Avg -32.79% | -29.87%

Liquidity Good

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. P/C ratio rising 79% - increased hedging/bearish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:25	BULLISH	NEUTRAL	MIXED
11:20	BULLISH	NEUTRAL	MIXED
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 303 of results (avg 3.5%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Oct 16	12.55	12.60	$12.58	0.4%	116	0.69	28
$147.00	Oct 16	11.90	11.95	$11.93	0.4%	370	0.67	60
$150.00	Oct 16	10.10	10.15	$10.13	0.5%	1.5K	0.61	23.2K
$140.00	Oct 16	16.80	16.90	$16.85	0.6%	67	0.79	4.2K
$155.00	Oct 16	7.50	7.55	$7.53	0.7%	1.8K	0.51	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	14.45	14.50	$14.48	0.3%	33	0.68	2.0K
$152.50	Sep 25	2.41	2.42	$2.42	0.4%	8.3K	0.41	5.9K
$160.00	Oct 16	11.00	11.05	$11.03	0.5%	274	0.59	2.8K
$167.50	Oct 16	16.30	16.40	$16.35	0.6%	16	0.72	32
$142.00	Oct 16	2.94	2.96	$2.95	0.7%	104	0.24	64

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.43, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 25	0.07	0.08	$0.08	12.5%	5.7K	0.02	6.8K
$170.00	Sep 25	0.17	0.18	$0.18	5.6%	4.9K	0.05	29.7K
$172.50	Sep 25	0.11	0.12	$0.12	8.3%	1.2K	0.03	17.2K
$177.50	Sep 25	0.05	0.06	$0.06	16.7%	153	0.02	3.4K
$167.50	Sep 25	0.27	0.28	$0.28	3.6%	2.2K	0.07	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Sep 25	0.12	0.14	$0.13	15.4%	142	0.04	2.3K
$140.00	Sep 25	0.15	0.17	$0.16	12.5%	2.0K	0.04	16.8K
$137.00	Sep 25	0.08	0.09	$0.09	11.1%	1.0K	0.02	1.8K
$138.00	Sep 25	0.10	0.11	$0.11	9.1%	360	0.03	4.6K
$136.00	Sep 25	0.07	0.08	$0.08	12.5%	721	0.02	977

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 2	27.85	30.50	$29.18	9.1%	1	1.00	101
$126.00	Oct 2	25.60	30.95	$28.28	18.9%	--	1.00	19
$127.00	Oct 2	24.65	30.00	$27.33	19.6%	--	1.00	13
$128.00	Oct 2	23.65	29.00	$26.33	20.3%	1	1.00	24
$129.00	Oct 2	23.10	28.05	$25.58	19.4%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 25	19.25	22.50	$20.88	15.6%	11	1.00	57
$180.00	Sep 25	24.55	26.80	$25.68	8.8%	28	1.00	76
$182.50	Sep 25	26.35	30.35	$28.35	14.1%	--	1.00	31
$180.00	Oct 2	25.05	27.55	$26.30	9.5%	5	0.94	412
$172.50	Sep 25	17.15	19.60	$18.38	13.3%	3	0.94	24

Most actively traded options today. High liquidity = easy entry/exit. 341 active (total vol 338.0K, top 48.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 25	2.76	2.78	$2.77	0.7%	32.0K	0.47	18.3K
$160.00	Sep 25	1.14	1.16	$1.15	1.7%	24.8K	0.24	26.3K
$152.50	Sep 25	4.00	4.10	$4.05	2.5%	11.5K	0.59	6.4K
$157.50	Sep 25	1.80	1.82	$1.81	1.1%	10.9K	0.35	9.4K
$165.00	Sep 25	0.44	0.45	$0.45	2.2%	8.7K	0.11	15.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	1.51	1.53	$1.52	1.3%	48.7K	0.14	64.4K
$155.00	Oct 16	8.05	8.15	$8.10	1.2%	48.2K	0.49	49.6K
$150.00	Sep 25	1.50	1.52	$1.51	1.3%	14.0K	0.29	16.3K
$152.50	Sep 25	2.41	2.42	$2.42	0.4%	8.3K	0.41	5.9K
$145.00	Oct 16	3.80	3.85	$3.83	1.3%	6.9K	0.29	8.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 13.2%, max 16.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$147.00	Sep 25	Oct 30	56.4%	48.3%	16.7%	198	1.2K
$148.00	Sep 25	Oct 30	56.0%	48.4%	15.8%	250	1.2K
$149.00	Sep 25	Oct 30	55.7%	48.3%	15.3%	432	968
$150.00	Sep 25	Oct 30	55.5%	48.3%	15.0%	3.9K	8.0K
$152.50	Sep 25	Oct 30	55.0%	47.9%	14.7%	11.7K	6.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$147.00	Sep 25	Oct 30	56.4%	48.3%	16.7%	2.8K	5.1K
$148.00	Sep 25	Oct 30	56.0%	48.4%	15.8%	1.8K	4.6K
$149.00	Sep 25	Oct 30	55.7%	48.3%	15.3%	1.9K	5.3K
$150.00	Sep 25	Oct 30	55.5%	48.3%	15.0%	14.3K	19.1K
$152.50	Sep 25	Oct 30	55.0%	47.9%	14.7%	8.4K	7.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 0.72, avg 3.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Oct 23	$2.90	$2.10	$2.90	88%	0.72	$132.90
$128.00	$130.00	Oct 9	$1.20	$0.80	$1.20	95%	0.67	$129.20
$132.00	$133.00	Oct 2	$0.30	$0.70	$0.30	94%	2.33	$132.30
$132.00	$133.00	Sep 25	$0.47	$0.53	$0.47	99%	1.13	$132.47
$148.00	$149.00	Oct 30	$0.12	$0.88	$0.12	63%	7.33	$148.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Oct 9	$1.47	$1.03	$1.47	71%	0.70	$163.53
$170.00	$165.00	Oct 30	$3.22	$1.78	$3.22	70%	0.55	$166.78
$160.00	$157.50	Oct 23	$1.28	$1.22	$1.28	57%	0.95	$158.72
$150.00	$149.00	Oct 2	$0.34	$0.66	$0.34	36%	1.94	$149.66
$136.00	$135.00	Oct 9	$0.11	$0.89	$0.11	12%	8.09	$135.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.14, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Sep 25	$0.96	$0.96	$1.54	54%	0.62	$155.96
$157.50	$160.00	Sep 25	$0.66	$0.66	$1.84	65%	0.36	$158.16
$165.00	$167.50	Sep 25	$0.17	$0.17	$2.33	89%	0.07	$165.17
$160.00	$162.50	Sep 25	$0.43	$0.43	$2.07	76%	0.21	$160.43
$167.50	$170.00	Sep 25	$0.10	$0.10	$2.40	93%	0.04	$167.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Oct 30	$0.63	$0.63	$4.37	87%	0.14	$129.37
$134.00	$130.00	Oct 30	$0.70	$0.70	$3.30	83%	0.21	$133.30
$139.00	$135.00	Oct 16	$0.72	$0.72	$3.28	81%	0.22	$138.28
$135.00	$130.00	Oct 16	$0.60	$0.60	$4.40	86%	0.14	$134.40
$152.50	$150.00	Oct 16	$1.14	$1.14	$1.36	56%	0.84	$151.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.04, cheapest $1.98)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Sep 25	Oct 2	$2.13	55.0%	50.4%
$157.50	Sep 25	Oct 2	$2.04	55.6%	51.9%
$155.00	Sep 25	Oct 2	$2.13	55.5%	51.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Sep 25	Oct 2	$1.98	55.0%	50.4%
$157.50	Sep 25	Oct 2	$1.92	55.6%	51.9%
$155.00	Sep 25	Oct 2	$2.02	55.5%	51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 4.15% of stock, avg 10.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Sep 25	$2.77	$3.63	$6.40	$148.60	$161.40	4.15%
$152.50	Sep 25	$4.05	$2.42	$6.47	$146.03	$158.97	4.20%
$157.50	Sep 25	$1.81	$5.18	$6.99	$150.51	$164.49	4.54%
$150.00	Sep 25	$5.68	$1.51	$7.19	$142.81	$157.19	4.67%
$149.00	Sep 25	$6.38	$1.23	$7.61	$141.39	$156.61	4.94%
$148.00	Sep 25	$7.15	$1.00	$8.15	$139.85	$156.15	5.29%
$160.00	Sep 25	$1.15	$7.00	$8.15	$151.85	$168.15	5.29%
$147.00	Sep 25	$7.95	$0.81	$8.76	$138.24	$155.76	5.68%
$146.00	Sep 25	$8.93	$0.65	$9.58	$136.42	$155.58	6.22%
$162.50	Sep 25	$0.72	$9.07	$9.79	$152.71	$172.29	6.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.82% of stock, avg 6.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$147.00	Sep 25	$0.45	$0.81	$1.26	$145.74	$166.26
$162.50	$147.00	Sep 25	$0.72	$0.81	$1.53	$145.47	$164.03
$165.00	$148.00	Sep 25	$0.45	$1.00	$1.45	$146.55	$166.45
$162.50	$148.00	Sep 25	$0.72	$1.00	$1.72	$146.28	$164.22
$165.00	$149.00	Sep 25	$0.45	$1.23	$1.68	$147.32	$166.68
$160.00	$147.00	Sep 25	$1.15	$0.81	$1.96	$145.04	$161.96
$162.50	$149.00	Sep 25	$0.72	$1.23	$1.95	$147.05	$164.45
$160.00	$148.00	Sep 25	$1.15	$1.00	$2.15	$145.85	$162.15
$160.00	$149.00	Sep 25	$1.15	$1.23	$2.38	$146.62	$162.38
$165.00	$150.00	Sep 25	$0.45	$1.51	$1.96	$148.04	$166.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 0.11, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
138/139	175/178	Oct 2	$0.25	$2.25	79%	0.11	$138.75	$175.25
144/145	168/170	Sep 25	$0.21	$2.29	80%	0.09	$144.79	$167.71
139/140	175/178	Oct 2	$0.27	$2.23	78%	0.12	$139.73	$175.27
138/139	172/175	Oct 2	$0.29	$2.21	77%	0.13	$138.71	$172.79
134/135	172/175	Oct 9	$0.41	$2.09	72%	0.20	$134.59	$172.91
138/139	170/172	Oct 2	$0.36	$2.14	74%	0.17	$138.64	$170.36
144/145	165/168	Sep 25	$0.28	$2.22	77%	0.13	$144.72	$165.28
128/129	172/175	Oct 23	$0.56	$1.94	65%	0.29	$128.44	$173.06
139/140	172/175	Oct 2	$0.31	$2.19	75%	0.14	$139.69	$172.81
128/129	165/168	Oct 23	$0.81	$1.69	55%	0.48	$128.19	$165.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Oct 23	$0.05	$2.45	8%	49.00
$165.00	$167.50	$170.00	Oct 30	$0.05	$2.45	6%	49.00
$150.00	$152.50	$155.00	Oct 2	$0.17	$2.33	15%	13.71
$152.50	$155.00	$157.50	Oct 30	$0.07	$2.43	8%	34.71
$167.50	$170.00	$172.50	Oct 2	$0.06	$2.44	7%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 23	$0.15	$4.85	15%	32.33
$150.00	$152.50	$155.00	Sep 25	$0.30	$2.20	24%	7.33
$155.00	$157.50	$160.00	Sep 25	$0.27	$2.23	22%	8.26
$162.50	$165.00	$167.50	Oct 16	$0.09	$2.41	8%	26.78
$152.50	$155.00	$157.50	Oct 16	$0.12	$2.38	10%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.60, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$160.00	1:2	Sep 25	-$0.49	$2.01
$160.00	$162.50	1:2	Sep 25	-$0.29	$2.21
$155.00	$157.50	1:2	Sep 25	-$0.85	$1.65
$162.50	$165.00	1:2	Sep 25	-$0.18	$2.32
$175.00	$180.00	1:2	Oct 9	-$0.44	$4.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$150.00	1:2	Sep 25	-$0.60	$1.90
$135.00	$130.00	1:2	Oct 16	-$0.32	$4.68
$130.00	$125.00	1:2	Oct 16	-$0.18	$4.82
$155.00	$152.50	1:2	Sep 25	-$1.21	$1.29
$133.00	$132.00	1:2	Sep 25	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.52%, avg 2.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$157.50	Oct 30	$8.50	0.48	2.2%	5.52%	7.73%	183	222
$160.00	Oct 30	$7.50	0.44	3.8%	4.87%	8.70%	121	497
$155.00	Oct 30	$9.60	0.52	0.6%	6.23%	6.82%	255	464
$162.50	Oct 30	$6.60	0.40	5.5%	4.28%	9.74%	56	303
$165.00	Oct 30	$5.80	0.37	7.1%	3.76%	10.84%	206	777
$167.50	Oct 30	$5.10	0.34	8.7%	3.31%	12.01%	13	325
$170.00	Oct 30	$4.45	0.30	10.3%	2.89%	13.21%	233	725
$157.50	Oct 23	$7.40	0.47	2.2%	4.80%	7.02%	126	1.1K
$155.00	Oct 23	$8.45	0.51	0.6%	5.48%	6.07%	387	1.3K
$160.00	Oct 23	$6.40	0.42	3.8%	4.15%	7.99%	321	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197,918

Total Puts 215,146

Put/Call Ratio 1.09

Net Difference -17,228

Prior's Put/Call Breakdown

Total Calls 397,899

Total Puts 242,128

Put/Call Ratio 0.61

Net Difference 155,771

Prior 7-Day Put/Call Summary

Total Calls 4,666,291

Total Puts 3,151,264

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card