SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$154.60 +1.81%

(9/22 11:15) ◀

Tuesday, September 22, 2026 (11:20am)

▶ (9/22 11:25)

◀ 9/22 11:20 ▶

Option Volume

Detail

ℹ

Current (09/22 11:20am) 406,879

Calls: 194,579 (48%)

Puts: 212,300 (52%)

Prior (09/18) 629,362

Calls: 390,323 (62%)

Puts: 239,039 (38%)

Current vs Prior -35.35%

Calls: -50.15% (Calls)

Puts: -11.19% (Puts)

Prior 7-Day Total 7,817,555

Calls: 4,666,291 (60%)

Puts: 3,151,264 (40%)

Prior 7-Day Average 1,116,793

Calls: 666,613 (60%)

Puts: 450,180 (40%)

Current vs Prior 7-Day Avg -63.57%

Calls: -70.81%

Puts: -52.84%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/22 11:20am) $214.22M

Calls: $110.65M (52%)

Puts: $103.57M (48%)

Prior (09/18) $173.32M

Calls: $101.26M (58%)

Puts: $72.06M (42%)

Current vs Prior +23.60%

Calls: +9.27%

Puts: +43.73%

Prior 7-Day Total $4.44B

Calls: $1.73B (39%)

Puts: $2.71B (61%)

Prior 7-Day Average $634.15M

Calls: $247.38M (39%)

Puts: $386.77M (61%)

Current vs Prior 7-Day Avg -66.22%

Calls: -55.27%

Puts: -73.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 11:20am) 1.09

Prior (09/18) 0.61

Current vs Prior +78.16%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +60.81%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/22 11:20am) 3,876,984

Calls: 1,806,037 (47%)

Puts: 2,070,947 (53%)

Prior (09/18) 4,762,208

Calls: 2,271,736 (48%)

Puts: 2,490,472 (52%)

Current vs Prior -18.59%

Prior 7-Day Total 30,270,110

Calls: 14,649,605 (48%)

Puts: 15,620,505 (52%)

Prior 7-Day Average 4,324,301

Calls: 2,092,800 (48%)

Puts: 2,231,500 (52%)

Current vs Prior 7-Day Avg -10.34%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 5.08% | 7.75%11.00% | 19.04%

Prior 5.58% | 8.07%11.25% | 19.36%

Current vs Prior -8.96% | -4.02%-2.30% | -1.68%

Prior 7-Day Avg 5.18% | 7.84%5.37% | 14.24%

Current vs 7-Day Avg -1.92% | -1.18%+104.60% | +33.65%

Prior 7-Day Eod 5.58% | 8.07%11.25% | 19.36%

Current vs 7-Day Eod -8.96% | -4.02%-2.30% | -1.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.29% | 2.06%

Calls: 1.13% | 2.30%

Puts: 1.46% | 1.83%

Prior 3.02% | 2.46%

Calls: 2.17% | 2.30%

Puts: 3.87% | 2.62%

Current vs Prior -57.28% | -16.26%

Prior 7-Day Avg 2.87% | 2.99%

Calls: 2.92% | 2.90%

Puts: 2.82% | 3.09%

Current vs 7-Day Avg -55.07% | -31.20%

Liquidity Good

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. P/C ratio rising 78% - increased hedging/bearish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:20	BULLISH	NEUTRAL	MIXED
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 295 of results (avg 4.0%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Oct 16	12.30	12.35	$12.33	0.4%	351	0.68	60
$150.00	Oct 16	10.45	10.50	$10.48	0.5%	1.5K	0.62	23.2K
$147.00	Sep 25	8.40	8.45	$8.43	0.6%	191	0.83	1.1K
$149.00	Sep 25	6.80	6.85	$6.82	0.7%	425	0.77	910
$157.50	Oct 16	6.70	6.75	$6.73	0.7%	174	0.47	315

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 16	16.00	16.05	$16.02	0.3%	16	0.71	32
$165.00	Oct 16	14.15	14.20	$14.18	0.4%	32	0.67	2.0K
$157.50	Oct 16	9.25	9.30	$9.28	0.5%	3.2K	0.53	4.1K
$170.00	Oct 16	17.90	18.00	$17.95	0.6%	39	0.74	1.0K
$141.00	Oct 16	2.62	2.64	$2.63	0.8%	42	0.22	97

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.45, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 25	0.20	0.22	$0.21	9.5%	4.7K	0.06	29.7K
$172.50	Sep 25	0.13	0.14	$0.14	7.1%	1.2K	0.04	17.2K
$177.50	Sep 25	0.06	0.07	$0.07	14.3%	149	0.02	3.4K
$167.50	Sep 25	0.32	0.34	$0.33	6.1%	2.2K	0.08	5.3K
$165.00	Sep 25	0.52	0.54	$0.53	3.8%	8.4K	0.13	15.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Sep 25	0.11	0.13	$0.12	16.7%	142	0.03	2.3K
$140.00	Sep 25	0.14	0.16	$0.15	13.3%	1.9K	0.04	16.8K
$141.00	Sep 25	0.18	0.20	$0.19	10.5%	480	0.05	1.7K
$137.00	Sep 25	0.08	0.09	$0.09	11.1%	1.0K	0.02	1.8K
$138.00	Sep 25	0.10	0.11	$0.11	9.1%	352	0.03	4.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 2	27.85	30.50	$29.18	9.1%	1	1.00	101
$126.00	Oct 2	25.60	30.95	$28.28	18.9%	--	1.00	19
$127.00	Oct 2	24.65	30.00	$27.33	19.6%	--	1.00	13
$128.00	Oct 2	23.65	29.00	$26.33	20.3%	1	1.00	24
$129.00	Oct 2	23.10	28.05	$25.58	19.4%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 25	19.25	22.50	$20.88	15.6%	11	1.00	57
$180.00	Sep 25	24.55	26.80	$25.68	8.8%	28	1.00	76
$182.50	Sep 25	26.35	30.35	$28.35	14.1%	--	1.00	31
$185.00	Oct 2	29.50	32.05	$30.78	8.3%	2	0.96	5
$172.50	Sep 25	17.15	19.60	$18.38	13.3%	3	0.94	24

Most actively traded options today. High liquidity = easy entry/exit. 347 active (total vol 336.4K, top 48.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 25	3.05	3.10	$3.08	1.6%	31.4K	0.49	18.3K
$160.00	Sep 25	1.32	1.34	$1.33	1.5%	24.5K	0.27	26.3K
$152.50	Sep 25	4.40	4.45	$4.43	1.1%	11.5K	0.61	6.4K
$157.50	Sep 25	2.04	2.06	$2.05	1.0%	10.7K	0.38	9.4K
$165.00	Sep 25	0.52	0.54	$0.53	3.8%	8.4K	0.13	15.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	1.47	1.50	$1.49	2.0%	48.7K	0.14	64.4K
$155.00	Oct 16	7.85	7.95	$7.90	1.3%	48.2K	0.48	49.6K
$150.00	Sep 25	1.40	1.43	$1.42	2.1%	13.7K	0.27	16.3K
$152.50	Sep 25	2.25	2.28	$2.26	1.3%	8.2K	0.39	5.9K
$145.00	Oct 16	3.70	3.75	$3.73	1.3%	6.9K	0.28	8.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 15.2%, max 17.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$147.00	Sep 25	Oct 30	57.4%	48.7%	17.9%	197	1.2K
$155.00	Sep 25	Oct 30	56.6%	48.2%	17.5%	31.7K	18.8K
$148.00	Sep 25	Oct 30	56.9%	48.6%	17.2%	250	1.2K
$150.00	Sep 25	Oct 30	56.4%	48.5%	16.3%	3.8K	8.0K
$149.00	Sep 25	Oct 30	56.5%	48.7%	15.9%	431	968

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$147.00	Sep 25	Oct 30	57.4%	48.7%	17.9%	2.7K	5.1K
$155.00	Sep 25	Oct 30	56.6%	48.2%	17.5%	4.7K	4.5K
$148.00	Sep 25	Oct 30	56.9%	48.6%	17.2%	1.7K	4.6K
$150.00	Sep 25	Oct 30	56.4%	48.5%	16.3%	14.1K	19.1K
$149.00	Sep 25	Oct 30	56.5%	48.7%	15.9%	1.8K	5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 0.77, avg 3.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Oct 23	$2.83	$2.17	$2.83	88%	0.77	$132.83
$128.00	$130.00	Oct 9	$1.20	$0.80	$1.20	93%	0.67	$129.20
$132.00	$133.00	Oct 2	$0.30	$0.70	$0.30	94%	2.33	$132.30
$132.00	$133.00	Sep 25	$0.47	$0.53	$0.47	99%	1.13	$132.47
$152.50	$155.00	Oct 23	$0.87	$1.63	$0.87	57%	1.87	$153.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Oct 9	$1.52	$0.98	$1.52	70%	0.64	$163.48
$160.00	$157.50	Oct 2	$1.50	$1.00	$1.50	63%	0.67	$158.50
$160.00	$157.50	Oct 23	$1.35	$1.15	$1.35	56%	0.85	$158.65
$148.00	$147.00	Oct 9	$0.30	$0.70	$0.30	32%	2.33	$147.70
$150.00	$149.00	Oct 9	$0.35	$0.65	$0.35	37%	1.86	$149.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.20, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$167.50	Sep 25	$0.20	$0.20	$2.30	87%	0.09	$165.20
$160.00	$162.50	Sep 25	$0.49	$0.49	$2.01	73%	0.24	$160.49
$167.50	$170.00	Sep 25	$0.12	$0.12	$2.38	92%	0.05	$167.62
$162.50	$165.00	Sep 25	$0.31	$0.31	$2.19	81%	0.14	$162.81
$155.00	$157.50	Sep 25	$1.03	$1.03	$1.47	51%	0.70	$156.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$134.00	$130.00	Oct 30	$0.68	$0.68	$3.32	83%	0.20	$133.32
$135.00	$130.00	Oct 16	$0.59	$0.59	$4.41	86%	0.13	$134.41
$139.00	$135.00	Oct 16	$0.70	$0.70	$3.30	81%	0.21	$138.30
$152.50	$150.00	Oct 30	$1.15	$1.15	$1.35	57%	0.85	$151.35
$130.00	$125.00	Oct 30	$0.59	$0.59	$4.41	87%	0.13	$129.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.05, cheapest $1.99)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Sep 25	Oct 2	$2.10	55.9%	51.2%
$157.50	Sep 25	Oct 2	$2.05	56.5%	52.5%
$155.00	Sep 25	Oct 2	$2.15	56.6%	52.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Sep 25	Oct 2	$1.99	55.9%	51.2%
$157.50	Sep 25	Oct 2	$1.97	56.5%	52.5%
$155.00	Sep 25	Oct 2	$2.02	56.6%	52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 4.21% of stock, avg 10.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Sep 25	$3.08	$3.43	$6.51	$148.49	$161.51	4.21%
$152.50	Sep 25	$4.43	$2.26	$6.69	$145.81	$159.19	4.33%
$157.50	Sep 25	$2.05	$4.88	$6.93	$150.57	$164.43	4.48%
$150.00	Sep 25	$6.07	$1.42	$7.49	$142.51	$157.49	4.84%
$149.00	Sep 25	$6.82	$1.16	$7.98	$141.02	$156.98	5.16%
$160.00	Sep 25	$1.33	$6.65	$7.98	$152.02	$167.98	5.16%
$148.00	Sep 25	$7.60	$0.94	$8.54	$139.46	$156.54	5.52%
$147.00	Sep 25	$8.43	$0.75	$9.18	$137.82	$156.18	5.94%
$162.50	Sep 25	$0.84	$9.03	$9.87	$152.63	$172.37	6.38%
$146.00	Sep 25	$9.35	$0.60	$9.95	$136.05	$155.95	6.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.83% of stock, avg 6.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$147.00	Sep 25	$0.53	$0.75	$1.28	$145.72	$166.28
$165.00	$148.00	Sep 25	$0.53	$0.94	$1.47	$146.53	$166.47
$162.50	$147.00	Sep 25	$0.84	$0.75	$1.59	$145.41	$164.09
$162.50	$148.00	Sep 25	$0.84	$0.94	$1.78	$146.22	$164.28
$165.00	$149.00	Sep 25	$0.53	$1.16	$1.69	$147.31	$166.69
$162.50	$149.00	Sep 25	$0.84	$1.16	$2.00	$147.00	$164.50
$165.00	$150.00	Sep 25	$0.53	$1.42	$1.95	$148.05	$166.95
$160.00	$147.00	Sep 25	$1.33	$0.75	$2.08	$144.92	$162.08
$160.00	$148.00	Sep 25	$1.33	$0.94	$2.27	$145.73	$162.27
$162.50	$150.00	Sep 25	$0.84	$1.42	$2.26	$147.74	$164.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 0.10, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
139/140	178/180	Oct 2	$0.23	$2.27	79%	0.10	$139.77	$177.73
139/140	175/178	Oct 2	$0.27	$2.23	77%	0.12	$139.73	$175.27
134/135	172/175	Oct 9	$0.42	$2.08	71%	0.20	$134.58	$172.92
140/141	178/180	Oct 2	$0.25	$2.25	78%	0.11	$140.75	$177.75
134/135	170/172	Oct 9	$0.49	$2.01	68%	0.24	$134.51	$170.49
145/146	168/170	Sep 25	$0.24	$2.26	78%	0.11	$145.76	$167.74
139/140	172/175	Oct 2	$0.32	$2.18	75%	0.15	$139.68	$172.82
140/141	175/178	Oct 2	$0.29	$2.21	76%	0.13	$140.71	$175.29
134/135	162/165	Oct 9	$0.81	$1.69	55%	0.48	$134.19	$163.31
128/129	170/172	Oct 23	$0.64	$1.86	62%	0.34	$128.36	$170.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 30	$0.07	$4.93	8%	70.43
$175.00	$180.00	$185.00	Oct 9	$0.15	$4.85	8%	32.33
$175.00	$180.00	$185.00	Oct 23	$0.19	$4.81	9%	25.32
$150.00	$152.50	$155.00	Sep 25	$0.29	$2.21	23%	7.62
$157.50	$160.00	$162.50	Oct 2	$0.14	$2.36	13%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 30	$0.15	$4.85	14%	32.33
$160.00	$165.00	$170.00	Oct 23	$0.23	$4.77	15%	20.74
$155.00	$157.50	$160.00	Oct 2	$0.10	$2.40	14%	24.00
$160.00	$162.50	$165.00	Oct 2	$0.10	$2.40	12%	24.00
$152.50	$155.00	$157.50	Sep 25	$0.28	$2.22	24%	7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.58, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$162.50	1:2	Sep 25	-$0.35	$2.15
$157.50	$160.00	1:2	Sep 25	-$0.61	$1.89
$162.50	$165.00	1:2	Sep 25	-$0.22	$2.28
$175.00	$180.00	1:2	Oct 9	-$0.47	$4.53
$165.00	$167.50	1:2	Sep 25	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$150.00	1:2	Sep 25	-$0.58	$1.92
$135.00	$130.00	1:2	Oct 16	-$0.31	$4.69
$130.00	$125.00	1:2	Oct 16	-$0.20	$4.80
$155.00	$152.50	1:2	Sep 25	-$1.09	$1.41
$136.00	$135.00	1:2	Sep 25	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.05%, avg 2.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Oct 30	$7.80	0.45	3.5%	5.05%	8.54%	121	497
$157.50	Oct 30	$8.75	0.49	1.9%	5.66%	7.54%	182	222
$155.00	Oct 30	$9.95	0.53	0.3%	6.44%	6.69%	255	464
$162.50	Oct 30	$6.90	0.41	5.1%	4.46%	9.57%	56	303
$165.00	Oct 30	$6.05	0.38	6.7%	3.91%	10.64%	206	777
$167.50	Oct 30	$5.30	0.34	8.3%	3.43%	11.77%	13	325
$170.00	Oct 30	$4.70	0.31	10.0%	3.04%	13.00%	221	725
$172.50	Oct 30	$4.10	0.28	11.6%	2.65%	14.23%	2	273
$157.50	Oct 23	$7.70	0.48	1.9%	4.98%	6.86%	126	1.1K
$160.00	Oct 23	$6.65	0.44	3.5%	4.30%	7.79%	321	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,579

Total Puts 212,300

Put/Call Ratio 1.09

Net Difference -17,721

Prior's Put/Call Breakdown

Total Calls 390,323

Total Puts 239,039

Put/Call Ratio 0.61

Net Difference 151,284

Prior 7-Day Put/Call Summary

Total Calls 4,666,291

Total Puts 3,151,264

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card