SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$153.76 +1.26%

(9/22 11:10) ◀

Tuesday, September 22, 2026 (11:15am)

▶ (9/22 11:20)

◀ 9/22 11:15 ▶

Option Volume

Detail

ℹ

Current (09/22 11:15am) 399,220

Calls: 189,809 (48%)

Puts: 209,411 (52%)

Prior (09/18) 618,549

Calls: 381,829 (62%)

Puts: 236,720 (38%)

Current vs Prior -35.46%

Calls: -50.29% (Calls)

Puts: -11.54% (Puts)

Prior 7-Day Total 7,817,555

Calls: 4,666,291 (60%)

Puts: 3,151,264 (40%)

Prior 7-Day Average 1,116,793

Calls: 666,613 (60%)

Puts: 450,180 (40%)

Current vs Prior 7-Day Avg -64.25%

Calls: -71.53%

Puts: -53.48%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/22 11:15am) $208.64M

Calls: $102.66M (49%)

Puts: $105.97M (51%)

Prior (09/18) $171.38M

Calls: $100.16M (58%)

Puts: $71.22M (42%)

Current vs Prior +21.74%

Calls: +2.50%

Puts: +48.80%

Prior 7-Day Total $4.44B

Calls: $1.73B (39%)

Puts: $2.71B (61%)

Prior 7-Day Average $634.15M

Calls: $247.38M (39%)

Puts: $386.77M (61%)

Current vs Prior 7-Day Avg -67.10%

Calls: -58.50%

Puts: -72.60%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/22 11:15am) 1.10

Prior (09/18) 0.62

Current vs Prior +77.96%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +62.61%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/22 11:15am) 3,876,984

Calls: 1,806,037 (47%)

Puts: 2,070,947 (53%)

Prior (09/18) 4,762,208

Calls: 2,271,736 (48%)

Puts: 2,490,472 (52%)

Current vs Prior -18.59%

Prior 7-Day Total 30,270,110

Calls: 14,649,605 (48%)

Puts: 15,620,505 (52%)

Prior 7-Day Average 4,324,301

Calls: 2,092,800 (48%)

Puts: 2,231,500 (52%)

Current vs Prior 7-Day Avg -10.34%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.98% | 7.64%10.90% | 18.96%

Prior 5.58% | 8.07%11.25% | 19.36%

Current vs Prior -10.91% | -5.35%-3.15% | -2.08%

Prior 7-Day Avg 5.18% | 7.84%5.37% | 14.24%

Current vs 7-Day Avg -4.02% | -2.55%+102.82% | +33.10%

Prior 7-Day Eod 5.58% | 8.07%11.25% | 19.36%

Current vs 7-Day Eod -10.91% | -5.35%-3.15% | -2.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.62% | 1.70%

Calls: 2.60% | 1.68%

Puts: 2.63% | 1.72%

Prior 3.02% | 2.46%

Calls: 2.17% | 2.30%

Puts: 3.87% | 2.62%

Current vs Prior -13.25% | -30.89%

Prior 7-Day Avg 2.87% | 2.99%

Calls: 2.92% | 2.90%

Puts: 2.82% | 3.09%

Current vs 7-Day Avg -8.76% | -43.23%

Liquidity Good

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. P/C ratio rising 78% - increased hedging/bearish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 313 of results (avg 3.2%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	16.55	16.60	$16.58	0.3%	66	0.79	4.2K
$147.00	Oct 16	11.65	11.70	$11.68	0.4%	346	0.66	60
$150.00	Oct 16	9.85	9.90	$9.88	0.5%	1.4K	0.60	23.2K
$152.50	Oct 16	8.50	8.55	$8.53	0.6%	1.1K	0.55	258
$147.00	Sep 25	7.65	7.70	$7.68	0.7%	189	0.81	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	11.20	11.25	$11.23	0.4%	260	0.60	2.8K
$167.50	Oct 16	16.55	16.65	$16.60	0.6%	16	0.72	32
$155.00	Oct 16	8.20	8.25	$8.23	0.6%	48.2K	0.50	49.6K
$150.00	Sep 25	1.60	1.61	$1.61	0.6%	13.5K	0.31	16.3K
$142.00	Oct 16	2.98	3.00	$2.99	0.7%	104	0.24	64

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.45, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 25	0.15	0.17	$0.16	12.5%	4.7K	0.04	29.7K
$172.50	Sep 25	0.10	0.11	$0.11	9.1%	1.1K	0.03	17.2K
$175.00	Sep 25	0.07	0.08	$0.08	12.5%	5.6K	0.02	6.8K
$167.50	Sep 25	0.25	0.26	$0.26	3.8%	2.0K	0.07	5.3K
$165.00	Sep 25	0.40	0.42	$0.41	4.9%	8.1K	0.10	15.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Sep 25	0.10	0.11	$0.11	9.1%	352	0.03	4.6K
$140.00	Sep 25	0.16	0.18	$0.17	11.8%	1.8K	0.05	16.8K
$139.00	Sep 25	0.13	0.14	$0.14	7.1%	141	0.04	2.3K
$136.00	Sep 25	0.07	0.08	$0.08	12.5%	721	0.02	977
$141.00	Sep 25	0.21	0.22	$0.22	4.5%	479	0.06	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 2	27.85	29.40	$28.63	5.4%	1	1.00	101
$126.00	Oct 2	25.60	30.95	$28.28	18.9%	--	1.00	19
$127.00	Oct 2	24.65	30.00	$27.33	19.6%	--	1.00	13
$128.00	Oct 2	23.65	29.00	$26.33	20.3%	1	1.00	24
$129.00	Oct 2	23.10	28.05	$25.58	19.4%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Sep 25	17.15	19.60	$18.38	13.3%	3	1.00	24
$175.00	Sep 25	19.25	22.50	$20.88	15.6%	11	1.00	57
$180.00	Sep 25	25.50	26.75	$26.13	4.8%	27	1.00	76
$182.50	Sep 25	26.35	30.70	$28.53	15.2%	--	1.00	31
$180.00	Oct 2	25.05	27.55	$26.30	9.5%	5	0.94	412

Most actively traded options today. High liquidity = easy entry/exit. 339 active (total vol 327.0K, top 48.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 25	2.60	2.62	$2.61	0.8%	30.7K	0.45	18.3K
$160.00	Sep 25	1.06	1.08	$1.07	1.9%	23.8K	0.23	26.3K
$152.50	Sep 25	3.80	3.90	$3.85	2.6%	11.4K	0.57	6.4K
$157.50	Sep 25	1.69	1.71	$1.70	1.2%	10.5K	0.33	9.4K
$165.00	Sep 25	0.40	0.42	$0.41	4.9%	8.1K	0.10	15.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	1.53	1.55	$1.54	1.3%	48.7K	0.14	64.4K
$155.00	Oct 16	8.20	8.25	$8.23	0.6%	48.2K	0.50	49.6K
$150.00	Sep 25	1.60	1.61	$1.61	0.6%	13.5K	0.31	16.3K
$152.50	Sep 25	2.53	2.55	$2.54	0.8%	8.1K	0.43	5.9K
$145.00	Oct 16	3.85	3.90	$3.88	1.3%	6.8K	0.30	8.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 13.6%, max 17.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Sep 25	Oct 30	56.5%	48.2%	17.2%	483	1.1K
$147.00	Sep 25	Oct 30	56.1%	48.3%	16.1%	195	1.2K
$148.00	Sep 25	Oct 30	55.8%	48.0%	16.1%	234	1.2K
$149.00	Sep 25	Oct 30	55.4%	48.1%	15.3%	428	968
$150.00	Sep 25	Oct 30	55.2%	48.0%	14.9%	3.7K	8.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Sep 25	Oct 30	56.5%	48.2%	17.2%	1.5K	3.7K
$147.00	Sep 25	Oct 30	56.1%	48.3%	16.1%	2.7K	5.1K
$148.00	Sep 25	Oct 30	55.8%	48.0%	16.1%	1.7K	4.6K
$149.00	Sep 25	Oct 30	55.4%	48.1%	15.3%	1.8K	5.3K
$150.00	Sep 25	Oct 30	55.2%	48.0%	14.9%	13.9K	19.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 0.60, avg 3.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Oct 23	$3.13	$1.87	$3.13	88%	0.60	$133.13
$128.00	$130.00	Oct 9	$0.75	$1.25	$0.75	95%	1.67	$128.75
$140.00	$143.00	Oct 23	$1.32	$1.68	$1.32	76%	1.27	$141.32
$125.00	$126.00	Oct 2	$0.35	$0.65	$0.35	100%	1.86	$125.35
$125.00	$126.00	Sep 25	$0.35	$0.65	$0.35	99%	1.86	$125.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Oct 23	$1.15	$1.35	$1.15	58%	1.17	$158.85
$145.00	$144.00	Sep 25	$0.11	$0.89	$0.11	13%	8.09	$144.89
$135.00	$134.00	Oct 23	$0.16	$0.84	$0.16	17%	5.25	$134.84
$146.00	$145.00	Sep 25	$0.14	$0.86	$0.14	16%	6.14	$145.86
$142.00	$141.00	Oct 2	$0.16	$0.84	$0.16	17%	5.25	$141.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.15, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$165.00	Sep 25	$0.26	$0.26	$2.24	84%	0.12	$162.76
$157.50	$160.00	Sep 25	$0.63	$0.63	$1.87	67%	0.34	$158.13
$167.50	$170.00	Sep 25	$0.10	$0.10	$2.40	93%	0.04	$167.60
$160.00	$162.50	Sep 25	$0.40	$0.40	$2.10	77%	0.19	$160.40
$165.00	$167.50	Sep 25	$0.15	$0.15	$2.35	90%	0.06	$165.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Oct 30	$0.65	$0.65	$4.35	86%	0.15	$129.35
$152.50	$150.00	Oct 23	$1.20	$1.20	$1.30	55%	0.92	$151.30
$152.50	$150.00	Oct 30	$1.20	$1.20	$1.30	55%	0.92	$151.30
$139.00	$135.00	Oct 16	$0.74	$0.74	$3.26	80%	0.23	$138.26
$134.00	$130.00	Oct 30	$0.69	$0.69	$3.31	82%	0.21	$133.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.99, cheapest $1.87)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Sep 25	Oct 2	$1.95	55.2%	50.6%
$152.50	Sep 25	Oct 2	$2.10	54.6%	50.4%
$157.50	Sep 25	Oct 2	$1.98	55.6%	51.6%
$155.00	Sep 25	Oct 2	$2.11	55.3%	51.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Sep 25	Oct 2	$1.87	55.2%	50.6%
$152.50	Sep 25	Oct 2	$2.01	54.6%	50.4%
$157.50	Sep 25	Oct 2	$1.90	55.6%	51.6%
$155.00	Sep 25	Oct 2	$2.00	55.3%	51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 4.16% of stock, avg 10.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Sep 25	$3.85	$2.54	$6.39	$146.11	$158.89	4.16%
$155.00	Sep 25	$2.61	$3.80	$6.41	$148.59	$161.41	4.17%
$150.00	Sep 25	$5.43	$1.61	$7.04	$142.96	$157.04	4.58%
$157.50	Sep 25	$1.70	$5.38	$7.08	$150.42	$164.58	4.60%
$149.00	Sep 25	$6.13	$1.32	$7.45	$141.55	$156.45	4.85%
$148.00	Sep 25	$6.88	$1.07	$7.95	$140.05	$155.95	5.17%
$160.00	Sep 25	$1.07	$7.25	$8.32	$151.68	$168.32	5.41%
$147.00	Sep 25	$7.68	$0.86	$8.54	$138.46	$155.54	5.55%
$146.00	Sep 25	$8.50	$0.69	$9.19	$136.81	$155.19	5.98%
$162.50	Sep 25	$0.67	$9.10	$9.77	$152.73	$172.27	6.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.83% of stock, avg 6.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$147.00	Sep 25	$0.41	$0.86	$1.27	$145.73	$166.27
$162.50	$147.00	Sep 25	$0.67	$0.86	$1.53	$145.47	$164.03
$165.00	$148.00	Sep 25	$0.41	$1.07	$1.48	$146.52	$166.48
$162.50	$148.00	Sep 25	$0.67	$1.07	$1.74	$146.26	$164.24
$160.00	$147.00	Sep 25	$1.07	$0.86	$1.93	$145.07	$161.93
$165.00	$149.00	Sep 25	$0.41	$1.32	$1.73	$147.27	$166.73
$160.00	$148.00	Sep 25	$1.07	$1.07	$2.14	$145.86	$162.14
$162.50	$149.00	Sep 25	$0.67	$1.32	$1.99	$147.01	$164.49
$160.00	$149.00	Sep 25	$1.07	$1.32	$2.39	$146.61	$162.39
$165.00	$150.00	Sep 25	$0.41	$1.61	$2.02	$147.98	$167.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 0.12, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
138/139	175/178	Oct 2	$0.26	$2.24	79%	0.12	$138.74	$175.26
144/145	168/170	Sep 25	$0.21	$2.29	80%	0.09	$144.79	$167.71
127/128	172/175	Oct 23	$0.55	$1.95	66%	0.28	$127.45	$173.05
139/140	175/178	Oct 2	$0.27	$2.23	78%	0.12	$139.73	$175.27
138/139	170/172	Oct 2	$0.36	$2.14	74%	0.17	$138.64	$170.36
138/139	172/175	Oct 2	$0.28	$2.22	77%	0.13	$138.72	$172.78
129/130	172/175	Oct 23	$0.58	$1.92	65%	0.30	$129.42	$173.08
134/135	172/175	Oct 9	$0.39	$2.11	72%	0.18	$134.61	$172.89
140/141	175/178	Oct 2	$0.29	$2.21	76%	0.13	$140.71	$175.29
127/128	165/168	Oct 23	$0.77	$1.73	56%	0.45	$127.23	$165.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$157.50	$160.00	$162.50	Oct 16	$0.08	$2.42	9%	30.25
$150.00	$152.50	$155.00	Oct 30	$0.07	$2.43	8%	34.71
$160.00	$162.50	$165.00	Sep 25	$0.14	$2.36	13%	16.86
$167.50	$170.00	$172.50	Oct 2	$0.06	$2.44	7%	40.67
$165.00	$167.50	$170.00	Oct 2	$0.08	$2.42	8%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$157.50	$160.00	$162.50	Oct 2	$0.07	$2.43	13%	34.71
$150.00	$152.50	$155.00	Oct 30	$0.05	$2.45	8%	49.00
$150.00	$152.50	$155.00	Oct 23	$0.08	$2.42	9%	30.25
$157.50	$160.00	$162.50	Oct 16	$0.09	$2.41	9%	26.78
$150.00	$152.50	$155.00	Oct 2	$0.18	$2.32	15%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.44, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$160.00	1:2	Sep 25	-$0.44	$2.06
$160.00	$162.50	1:2	Sep 25	-$0.27	$2.23
$155.00	$157.50	1:2	Sep 25	-$0.79	$1.71
$162.50	$165.00	1:2	Sep 25	-$0.15	$2.35
$175.00	$180.00	1:2	Oct 9	-$0.41	$4.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$150.00	1:2	Sep 25	-$0.68	$1.82
$135.00	$130.00	1:2	Oct 16	-$0.32	$4.68
$130.00	$125.00	1:2	Oct 16	-$0.19	$4.81
$133.00	$132.00	1:2	Sep 25	-$0.05	$0.95
$136.00	$135.00	1:2	Sep 25	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.40%, avg 2.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$157.50	Oct 30	$8.30	0.47	2.4%	5.40%	7.83%	170	222
$160.00	Oct 30	$7.35	0.43	4.1%	4.78%	8.84%	114	497
$155.00	Oct 30	$9.35	0.51	0.8%	6.08%	6.89%	244	464
$162.50	Oct 30	$6.45	0.40	5.7%	4.19%	9.88%	49	303
$165.00	Oct 30	$5.65	0.36	7.3%	3.67%	10.98%	205	777
$167.50	Oct 30	$4.95	0.33	8.9%	3.22%	12.16%	11	325
$170.00	Oct 30	$4.35	0.30	10.6%	2.83%	13.39%	200	725
$157.50	Oct 23	$7.20	0.46	2.4%	4.68%	7.11%	120	1.1K
$155.00	Oct 23	$8.25	0.51	0.8%	5.37%	6.17%	379	1.3K
$160.00	Oct 23	$6.25	0.42	4.1%	4.06%	8.12%	287	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,809

Total Puts 209,411

Put/Call Ratio 1.10

Net Difference -19,602

Prior's Put/Call Breakdown

Total Calls 381,829

Total Puts 236,720

Put/Call Ratio 0.62

Net Difference 145,109

Prior 7-Day Put/Call Summary

Total Calls 4,666,291

Total Puts 3,151,264

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card