SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$153.87 +1.33%

(9/22 11:05) ◀

Tuesday, September 22, 2026 (11:10am)

▶ (9/22 11:15)

◀ 9/22 11:10 ▶

Option Volume

Detail

ℹ

Current (09/22 11:10am) 395,114

Calls: 187,300 (47%)

Puts: 207,814 (53%)

Prior (09/18) 599,601

Calls: 368,305 (61%)

Puts: 231,296 (39%)

Current vs Prior -34.10%

Calls: -49.15% (Calls)

Puts: -10.15% (Puts)

Prior 7-Day Total 7,817,555

Calls: 4,666,291 (60%)

Puts: 3,151,264 (40%)

Prior 7-Day Average 1,116,793

Calls: 666,613 (60%)

Puts: 450,180 (40%)

Current vs Prior 7-Day Avg -64.62%

Calls: -71.90%

Puts: -53.84%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/22 11:10am) $207.49M

Calls: $102.55M (49%)

Puts: $104.94M (51%)

Prior (09/18) $169.11M

Calls: $103.65M (61%)

Puts: $65.46M (39%)

Current vs Prior +22.69%

Calls: -1.06%

Puts: +60.31%

Prior 7-Day Total $4.44B

Calls: $1.73B (39%)

Puts: $2.71B (61%)

Prior 7-Day Average $634.15M

Calls: $247.38M (39%)

Puts: $386.77M (61%)

Current vs Prior 7-Day Avg -67.28%

Calls: -58.55%

Puts: -72.87%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/22 11:10am) 1.11

Prior (09/18) 0.63

Current vs Prior +76.68%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +63.53%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/22 11:10am) 3,876,984

Calls: 1,806,037 (47%)

Puts: 2,070,947 (53%)

Prior (09/18) 4,762,208

Calls: 2,271,736 (48%)

Puts: 2,490,472 (52%)

Current vs Prior -18.59%

Prior 7-Day Total 30,270,110

Calls: 14,649,605 (48%)

Puts: 15,620,505 (52%)

Prior 7-Day Average 4,324,301

Calls: 2,092,800 (48%)

Puts: 2,231,500 (52%)

Current vs Prior 7-Day Avg -10.34%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.99% | 7.66%10.94% | 18.98%

Prior 5.58% | 8.07%11.25% | 19.36%

Current vs Prior -10.62% | -5.18%-2.81% | -1.98%

Prior 7-Day Avg 5.18% | 7.84%5.37% | 14.24%

Current vs 7-Day Avg -3.71% | -2.37%+103.52% | +33.24%

Prior 7-Day Eod 5.58% | 8.07%11.25% | 19.36%

Current vs 7-Day Eod -10.62% | -5.18%-2.81% | -1.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.97% | 2.12%

Calls: 1.27% | 2.49%

Puts: 2.67% | 1.74%

Prior 3.02% | 2.46%

Calls: 2.17% | 2.30%

Puts: 3.87% | 2.62%

Current vs Prior -34.77% | -13.82%

Prior 7-Day Avg 2.87% | 2.99%

Calls: 2.92% | 2.90%

Puts: 2.82% | 3.09%

Current vs 7-Day Avg -31.39% | -29.20%

Liquidity Good

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. P/C ratio rising 77% - increased hedging/bearish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 314 of results (avg 3.2%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	16.65	16.70	$16.67	0.3%	66	0.79	4.2K
$146.00	Oct 16	12.40	12.45	$12.43	0.4%	85	0.68	28
$147.00	Oct 16	11.75	11.80	$11.78	0.4%	345	0.66	60
$150.00	Oct 16	9.95	10.00	$9.98	0.5%	1.3K	0.60	23.2K
$152.50	Oct 16	8.60	8.65	$8.63	0.6%	1.1K	0.55	258

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	14.60	14.65	$14.63	0.3%	32	0.68	2.0K
$160.00	Oct 16	11.15	11.20	$11.18	0.4%	259	0.59	2.8K
$157.50	Oct 16	9.60	9.65	$9.63	0.5%	3.2K	0.55	4.1K
$167.50	Oct 16	16.45	16.55	$16.50	0.6%	16	0.72	32
$150.00	Sep 25	1.59	1.60	$1.60	0.6%	13.3K	0.30	16.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.44, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Sep 25	0.10	0.11	$0.11	9.1%	972	0.03	17.2K
$170.00	Sep 25	0.16	0.17	$0.17	5.9%	4.6K	0.05	29.7K
$177.50	Sep 25	0.05	0.06	$0.06	16.7%	149	0.02	3.4K
$175.00	Sep 25	0.07	0.08	$0.08	12.5%	5.6K	0.02	6.8K
$167.50	Sep 25	0.26	0.27	$0.27	3.7%	2.0K	0.07	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Sep 25	0.10	0.12	$0.11	18.2%	352	0.03	4.6K
$140.00	Sep 25	0.16	0.18	$0.17	11.8%	1.7K	0.05	16.8K
$139.00	Sep 25	0.13	0.14	$0.14	7.1%	141	0.04	2.3K
$136.00	Sep 25	0.07	0.08	$0.08	12.5%	718	0.02	977
$141.00	Sep 25	0.21	0.22	$0.22	4.5%	479	0.06	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 2	27.85	29.30	$28.58	5.1%	1	1.00	101
$126.00	Oct 2	25.60	30.95	$28.28	18.9%	--	1.00	19
$127.00	Oct 2	24.65	30.00	$27.33	19.6%	--	1.00	13
$128.00	Oct 2	23.65	29.00	$26.33	20.3%	1	1.00	24
$129.00	Oct 2	23.10	28.05	$25.58	19.4%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Sep 25	17.15	19.60	$18.38	13.3%	3	1.00	24
$175.00	Sep 25	19.25	22.50	$20.88	15.6%	11	1.00	57
$180.00	Sep 25	25.50	26.75	$26.13	4.8%	27	1.00	76
$182.50	Sep 25	26.35	30.70	$28.53	15.2%	--	1.00	31
$180.00	Oct 2	25.05	27.55	$26.30	9.5%	5	0.94	412

Most actively traded options today. High liquidity = easy entry/exit. 337 active (total vol 323.9K, top 48.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 25	2.67	2.69	$2.68	0.7%	30.4K	0.45	18.3K
$160.00	Sep 25	1.11	1.12	$1.12	0.9%	23.7K	0.24	26.3K
$152.50	Sep 25	3.90	3.95	$3.93	1.3%	11.2K	0.58	6.4K
$157.50	Sep 25	1.74	1.76	$1.75	1.1%	10.3K	0.34	9.4K
$165.00	Sep 25	0.42	0.43	$0.43	2.3%	7.8K	0.11	15.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	1.54	1.55	$1.55	0.6%	48.7K	0.14	64.4K
$155.00	Oct 16	8.15	8.25	$8.20	1.2%	48.2K	0.50	49.6K
$150.00	Sep 25	1.59	1.60	$1.60	0.6%	13.3K	0.30	16.3K
$152.50	Sep 25	2.50	2.52	$2.51	0.8%	8.0K	0.42	5.9K
$145.00	Oct 16	3.85	3.90	$3.88	1.3%	6.8K	0.30	8.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 13.9%, max 17.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Sep 25	Oct 30	56.7%	48.4%	17.2%	482	1.1K
$147.00	Sep 25	Oct 30	56.3%	48.3%	16.5%	195	1.2K
$148.00	Sep 25	Oct 30	55.9%	48.2%	16.1%	234	1.2K
$149.00	Sep 25	Oct 30	55.8%	48.1%	15.9%	427	968
$150.00	Sep 25	Oct 30	55.4%	48.1%	15.3%	3.7K	8.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Sep 25	Oct 30	56.7%	48.4%	17.2%	1.5K	3.7K
$147.00	Sep 25	Oct 30	56.3%	48.3%	16.5%	2.7K	5.1K
$148.00	Sep 25	Oct 30	55.9%	48.2%	16.1%	1.7K	4.6K
$149.00	Sep 25	Oct 30	55.8%	48.1%	15.9%	1.8K	5.3K
$150.00	Sep 25	Oct 30	55.4%	48.1%	15.3%	13.6K	19.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 0.61, avg 3.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Oct 23	$3.10	$1.90	$3.10	88%	0.61	$133.10
$128.00	$130.00	Oct 9	$0.75	$1.25	$0.75	93%	1.67	$128.75
$125.00	$126.00	Oct 2	$0.30	$0.70	$0.30	100%	2.33	$125.30
$125.00	$126.00	Sep 25	$0.42	$0.58	$0.42	99%	1.38	$125.42
$140.00	$143.00	Oct 23	$1.67	$1.33	$1.67	77%	0.80	$141.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Oct 23	$1.18	$1.32	$1.18	58%	1.12	$158.82
$131.00	$130.00	Oct 23	$0.11	$0.89	$0.11	12%	8.09	$130.89
$145.00	$144.00	Sep 25	$0.11	$0.89	$0.11	13%	8.09	$144.89
$139.00	$138.00	Oct 2	$0.11	$0.89	$0.11	12%	8.09	$138.89
$141.00	$140.00	Oct 2	$0.14	$0.86	$0.14	15%	6.14	$140.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.14, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Sep 25	$0.43	$0.43	$2.07	76%	0.21	$160.43
$167.50	$170.00	Sep 25	$0.10	$0.10	$2.40	93%	0.04	$167.60
$155.00	$157.50	Sep 25	$0.93	$0.93	$1.57	55%	0.59	$155.93
$165.00	$167.50	Sep 25	$0.16	$0.16	$2.34	89%	0.07	$165.16
$162.50	$165.00	Sep 25	$0.26	$0.26	$2.24	84%	0.12	$162.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Oct 30	$0.63	$0.63	$4.37	87%	0.14	$129.37
$134.00	$130.00	Oct 30	$0.70	$0.70	$3.30	82%	0.21	$133.30
$135.00	$130.00	Oct 16	$0.62	$0.62	$4.38	86%	0.14	$134.38
$139.00	$135.00	Oct 16	$0.72	$0.72	$3.28	80%	0.22	$138.28
$152.50	$150.00	Oct 30	$1.17	$1.17	$1.33	55%	0.88	$151.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.98, cheapest $1.85)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Sep 25	Oct 2	$1.92	55.4%	50.6%
$152.50	Sep 25	Oct 2	$2.10	54.9%	50.2%
$157.50	Sep 25	Oct 2	$2.00	55.8%	51.8%
$155.00	Sep 25	Oct 2	$2.10	55.6%	51.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Sep 25	Oct 2	$1.85	55.4%	50.6%
$152.50	Sep 25	Oct 2	$1.99	54.9%	50.2%
$157.50	Sep 25	Oct 2	$1.91	55.8%	51.8%
$155.00	Sep 25	Oct 2	$2.00	55.6%	51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 4.18% of stock, avg 10.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Sep 25	$2.68	$3.75	$6.43	$148.57	$161.43	4.18%
$152.50	Sep 25	$3.93	$2.51	$6.44	$146.06	$158.94	4.19%
$157.50	Sep 25	$1.75	$5.32	$7.07	$150.43	$164.57	4.59%
$150.00	Sep 25	$5.53	$1.60	$7.13	$142.87	$157.13	4.63%
$149.00	Sep 25	$6.23	$1.30	$7.53	$141.47	$156.53	4.89%
$148.00	Sep 25	$7.00	$1.06	$8.06	$139.94	$156.06	5.24%
$160.00	Sep 25	$1.12	$7.18	$8.30	$151.70	$168.30	5.39%
$147.00	Sep 25	$7.78	$0.86	$8.64	$138.36	$155.64	5.62%
$146.00	Sep 25	$8.60	$0.69	$9.29	$136.71	$155.29	6.04%
$162.50	Sep 25	$0.69	$8.95	$9.64	$152.86	$172.14	6.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.84% of stock, avg 6.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$147.00	Sep 25	$0.43	$0.86	$1.29	$145.71	$166.29
$162.50	$147.00	Sep 25	$0.69	$0.86	$1.55	$145.45	$164.05
$165.00	$148.00	Sep 25	$0.43	$1.06	$1.49	$146.51	$166.49
$162.50	$148.00	Sep 25	$0.69	$1.06	$1.75	$146.25	$164.25
$165.00	$149.00	Sep 25	$0.43	$1.30	$1.73	$147.27	$166.73
$160.00	$147.00	Sep 25	$1.12	$0.86	$1.98	$145.02	$161.98
$162.50	$149.00	Sep 25	$0.69	$1.30	$1.99	$147.01	$164.49
$160.00	$148.00	Sep 25	$1.12	$1.06	$2.18	$145.82	$162.18
$160.00	$149.00	Sep 25	$1.12	$1.30	$2.42	$146.58	$162.42
$165.00	$150.00	Sep 25	$0.43	$1.60	$2.03	$147.97	$167.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 0.11, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
138/139	175/178	Oct 2	$0.24	$2.26	79%	0.11	$138.76	$175.24
144/145	168/170	Sep 25	$0.21	$2.29	80%	0.09	$144.79	$167.71
138/139	172/175	Oct 2	$0.29	$2.21	77%	0.13	$138.71	$172.79
139/140	175/178	Oct 2	$0.27	$2.23	77%	0.12	$139.73	$175.27
139/140	172/175	Oct 2	$0.32	$2.18	75%	0.15	$139.68	$172.82
127/128	172/175	Oct 23	$0.53	$1.97	66%	0.27	$127.47	$173.03
135/136	172/175	Oct 9	$0.41	$2.09	71%	0.20	$135.59	$172.91
144/145	165/168	Sep 25	$0.27	$2.23	76%	0.12	$144.73	$165.27
127/128	168/170	Oct 23	$0.68	$1.82	60%	0.37	$127.32	$168.18
128/129	172/175	Oct 23	$0.54	$1.96	66%	0.28	$128.46	$173.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 30	$0.12	$4.88	9%	40.67
$150.00	$152.50	$155.00	Oct 9	$0.09	$2.41	12%	26.78
$152.50	$155.00	$157.50	Oct 16	$0.09	$2.41	10%	26.78
$157.50	$160.00	$162.50	Sep 25	$0.20	$2.30	18%	11.50
$160.00	$162.50	$165.00	Oct 23	$0.07	$2.43	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$157.50	$160.00	$162.50	Oct 2	$0.05	$2.45	13%	49.00
$150.00	$152.50	$155.00	Oct 9	$0.13	$2.37	12%	18.23
$165.00	$167.50	$170.00	Oct 2	$0.08	$2.42	8%	30.25
$155.00	$157.50	$160.00	Oct 2	$0.17	$2.33	14%	13.71
$152.50	$155.00	$157.50	Oct 30	$0.08	$2.42	8%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.31, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$162.50	1:2	Sep 25	-$0.26	$2.24
$157.50	$160.00	1:2	Sep 25	-$0.49	$2.01
$155.00	$157.50	1:2	Sep 25	-$0.82	$1.68
$162.50	$165.00	1:2	Sep 25	-$0.17	$2.33
$175.00	$180.00	1:2	Oct 9	-$0.41	$4.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 16	-$0.31	$4.69
$152.50	$150.00	1:2	Sep 25	-$0.69	$1.81
$130.00	$125.00	1:2	Oct 16	-$0.19	$4.81
$133.00	$132.00	1:2	Sep 25	-$0.05	$0.95
$136.00	$135.00	1:2	Sep 25	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.81%, avg 2.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Oct 30	$7.40	0.44	4.0%	4.81%	8.79%	114	497
$157.50	Oct 30	$8.35	0.47	2.4%	5.43%	7.79%	170	222
$155.00	Oct 30	$9.45	0.51	0.7%	6.14%	6.88%	234	464
$162.50	Oct 30	$6.50	0.40	5.6%	4.22%	9.83%	49	303
$165.00	Oct 30	$5.70	0.36	7.2%	3.70%	10.94%	192	777
$167.50	Oct 30	$5.00	0.33	8.9%	3.25%	12.11%	11	325
$170.00	Oct 30	$4.35	0.30	10.5%	2.83%	13.31%	200	725
$155.00	Oct 23	$8.35	0.51	0.7%	5.43%	6.16%	378	1.3K
$157.50	Oct 23	$7.25	0.46	2.4%	4.71%	7.07%	120	1.1K
$160.00	Oct 23	$6.30	0.42	4.0%	4.09%	8.08%	267	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187,300

Total Puts 207,814

Put/Call Ratio 1.11

Net Difference -20,514

Prior's Put/Call Breakdown

Total Calls 368,305

Total Puts 231,296

Put/Call Ratio 0.63

Net Difference 137,009

Prior 7-Day Put/Call Summary

Total Calls 4,666,291

Total Puts 3,151,264

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card