Tour
v528
SPCX
SPACE EX TECH SPACEX A
$152.84
+0.65%
Option Volume
Detail
Current (09/22 10:15am)
272,180
Calls:
117,116
(43%)
Puts:
155,064
(57%)
Prior (09/18)
340,431
Calls:
195,520
(57%)
Puts:
144,911
(43%)
Current vs Prior
-20.05%
Calls:
-40.10%
(Calls)
Puts:
+7.01%
(Puts)
Prior 7-Day Total
7,817,555
Calls:
4,666,291
(60%)
Puts:
3,151,264
(40%)
Prior 7-Day Average
1,116,793
Calls:
666,613
(60%)
Puts:
450,180
(40%)
Current vs Prior 7-Day Avg
-75.63%
Calls:
-82.43%
Puts:
-65.56%
Sentiment
BEARISH
Dollar Volume
Detail
Current (09/22 10:15am)
$129.28M
Calls:
$51.34M
(40%)
Puts:
$77.94M
(60%)
Prior (09/18)
$82.58M
Calls:
$34.98M
(42%)
Puts:
$47.59M
(58%)
Current vs Prior
+56.55%
Calls:
+46.75%
Puts:
+63.76%
Prior 7-Day Total
$4.44B
Calls:
$1.73B
(39%)
Puts:
$2.71B
(61%)
Prior 7-Day Average
$634.15M
Calls:
$247.38M
(39%)
Puts:
$386.77M
(61%)
Current vs Prior 7-Day Avg
-79.61%
Calls:
-79.25%
Puts:
-79.85%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (09/22 10:15am)
1.32
Prior (09/18)
0.74
Current vs Prior
+78.64%
Prior 7-Day Average
0.68
Current vs Prior 7-Day Avg
+95.14%
Sentiment
BEARISH
Open Interest
Detail
Current (09/22 10:15am)
3,876,984
Calls:
1,806,037
(47%)
Puts:
2,070,947
(53%)
Prior (09/18)
4,762,208
Calls:
2,271,736
(48%)
Puts:
2,490,472
(52%)
Current vs Prior
-18.59%
Prior 7-Day Total
30,270,110
Calls:
14,649,605
(48%)
Puts:
15,620,505
(52%)
Prior 7-Day Average
4,324,301
Calls:
2,092,800
(48%)
Puts:
2,231,500
(52%)
Current vs Prior 7-Day Avg
-10.34%
Sentiment
BULLISH
Expected Move
Detail
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
5.16% | 7.79%11.01% | 19.09%
Prior
5.58% | 8.07%11.25% | 19.36%
Current vs Prior
-7.68% | -3.48%-2.22% | -1.43%
Prior 7-Day Avg
5.18% | 7.84%5.37% | 14.24%
Current vs 7-Day Avg
-0.54% | -0.63%+104.77% | +34.00%
Prior 7-Day Eod
5.58% | 8.07%11.25% | 19.36%
Current vs 7-Day Eod
-7.68% | -3.48%-2.22% | -1.43%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.01% | 1.62%
Calls:
2.90% | 0.90%
Puts:
1.13% | 2.35%
Prior
3.02% | 2.46%
Calls:
2.17% | 2.30%
Puts:
3.87% | 2.62%
Current vs Prior
-33.44% | -34.15%
Prior 7-Day Avg
2.87% | 2.99%
Calls:
2.92% | 2.90%
Puts:
2.82% | 3.09%
Current vs 7-Day Avg
-30.00% | -45.90%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 60% put dollar volume ($77.94M). Elevated premium activity with dollar volume up 57% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 79% - increased hedging/bearish positioning.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:15 | BEARISH | BEARISH | BEARISH |
| 10:10 | BEARISH | BEARISH | BEARISH |
| 10:05 | BEARISH | BEARISH | BEARISH |
| 10:00 | BEARISH | BEARISH | BEARISH |
| 09:55 | BEARISH | BEARISH | BEARISH |
| 09:50 | BEARISH | BEARISH | BEARISH |
| 09:45 | BEARISH | BEARISH | BEARISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
117,116
Total Puts
155,064
Put/Call Ratio
1.32
Net Difference
-37,948
Prior's Put/Call Breakdown
Total Calls
195,520
Total Puts
144,911
Put/Call Ratio
0.74
Net Difference
50,609
Prior 7-Day Put/Call Summary
Total Calls
4,666,291
Total Puts
3,151,264
Average Put/Call Ratio
0.68
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||