Tour
v528
SPCX
SPACE EX TECH SPACEX A
$152.80
+0.63%
Option Volume
Detail
Current (09/22 10:10am)
258,212
Calls:
109,907
(43%)
Puts:
148,305
(57%)
Prior (09/18)
314,842
Calls:
178,348
(57%)
Puts:
136,494
(43%)
Current vs Prior
-17.99%
Calls:
-38.37%
(Calls)
Puts:
+8.65%
(Puts)
Prior 7-Day Total
7,817,555
Calls:
4,666,291
(60%)
Puts:
3,151,264
(40%)
Prior 7-Day Average
1,116,793
Calls:
666,613
(60%)
Puts:
450,180
(40%)
Current vs Prior 7-Day Avg
-76.88%
Calls:
-83.51%
Puts:
-67.06%
Sentiment
BEARISH
Dollar Volume
Detail
Current (09/22 10:10am)
$122.53M
Calls:
$47.47M
(39%)
Puts:
$75.06M
(61%)
Prior (09/18)
$78.54M
Calls:
$33.93M
(43%)
Puts:
$44.61M
(57%)
Current vs Prior
+56.01%
Calls:
+39.91%
Puts:
+68.26%
Prior 7-Day Total
$4.44B
Calls:
$1.73B
(39%)
Puts:
$2.71B
(61%)
Prior 7-Day Average
$634.15M
Calls:
$247.38M
(39%)
Puts:
$386.77M
(61%)
Current vs Prior 7-Day Avg
-80.68%
Calls:
-80.81%
Puts:
-80.59%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (09/22 10:10am)
1.35
Prior (09/18)
0.77
Current vs Prior
+76.31%
Prior 7-Day Average
0.68
Current vs Prior 7-Day Avg
+98.88%
Sentiment
BEARISH
Open Interest
Detail
Current (09/22 10:10am)
3,876,984
Calls:
1,806,037
(47%)
Puts:
2,070,947
(53%)
Prior (09/18)
4,762,208
Calls:
2,271,736
(48%)
Puts:
2,490,472
(52%)
Current vs Prior
-18.59%
Prior 7-Day Total
30,270,110
Calls:
14,649,605
(48%)
Puts:
15,620,505
(52%)
Prior 7-Day Average
4,324,301
Calls:
2,092,800
(48%)
Puts:
2,231,500
(52%)
Current vs Prior 7-Day Avg
-10.34%
Sentiment
BULLISH
Expected Move
Detail
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
5.14% | 7.77%11.01% | 19.06%
Prior
5.58% | 8.07%11.25% | 19.36%
Current vs Prior
-7.89% | -3.70%-2.19% | -1.57%
Prior 7-Day Avg
5.18% | 7.84%5.37% | 14.24%
Current vs 7-Day Avg
-0.77% | -0.85%+104.82% | +33.80%
Prior 7-Day Eod
5.58% | 8.07%11.25% | 19.36%
Current vs 7-Day Eod
-7.89% | -3.70%-2.19% | -1.57%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.29% | 2.08%
Calls:
1.46% | 1.82%
Puts:
1.13% | 2.35%
Prior
3.02% | 2.46%
Calls:
2.17% | 2.30%
Puts:
3.87% | 2.62%
Current vs Prior
-57.28% | -15.45%
Prior 7-Day Avg
2.87% | 2.99%
Calls:
2.92% | 2.90%
Puts:
2.82% | 3.09%
Current vs 7-Day Avg
-55.07% | -30.53%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 61% put dollar volume ($75.06M). Elevated premium activity with dollar volume up 56% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio rising 76% - increased hedging/bearish positioning.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:10 | BEARISH | BEARISH | BEARISH |
| 10:05 | BEARISH | BEARISH | BEARISH |
| 10:00 | BEARISH | BEARISH | BEARISH |
| 09:55 | BEARISH | BEARISH | BEARISH |
| 09:50 | BEARISH | BEARISH | BEARISH |
| 09:45 | BEARISH | BEARISH | BEARISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
109,907
Total Puts
148,305
Put/Call Ratio
1.35
Net Difference
-38,398
Prior's Put/Call Breakdown
Total Calls
178,348
Total Puts
136,494
Put/Call Ratio
0.77
Net Difference
41,854
Prior 7-Day Put/Call Summary
Total Calls
4,666,291
Total Puts
3,151,264
Average Put/Call Ratio
0.68
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||