Tour
v528
SPCX
SPACE EX TECH SPACEX A
$153.69
+1.21%
Option Volume
Detail
Current (09/22 10:20am)
283,208
Calls:
124,396
(44%)
Puts:
158,812
(56%)
Prior (09/18)
369,222
Calls:
216,608
(59%)
Puts:
152,614
(41%)
Current vs Prior
-23.30%
Calls:
-42.57%
(Calls)
Puts:
+4.06%
(Puts)
Prior 7-Day Total
7,817,555
Calls:
4,666,291
(60%)
Puts:
3,151,264
(40%)
Prior 7-Day Average
1,116,793
Calls:
666,613
(60%)
Puts:
450,180
(40%)
Current vs Prior 7-Day Avg
-74.64%
Calls:
-81.34%
Puts:
-64.72%
Sentiment
BEARISH
Dollar Volume
Detail
Current (09/22 10:20am)
$132.61M
Calls:
$57.14M
(43%)
Puts:
$75.47M
(57%)
Prior (09/18)
$88.85M
Calls:
$39.42M
(44%)
Puts:
$49.44M
(56%)
Current vs Prior
+49.24%
Calls:
+44.95%
Puts:
+52.67%
Prior 7-Day Total
$4.44B
Calls:
$1.73B
(39%)
Puts:
$2.71B
(61%)
Prior 7-Day Average
$634.15M
Calls:
$247.38M
(39%)
Puts:
$386.77M
(61%)
Current vs Prior 7-Day Avg
-79.09%
Calls:
-76.90%
Puts:
-80.49%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (09/22 10:20am)
1.28
Prior (09/18)
0.70
Current vs Prior
+81.20%
Prior 7-Day Average
0.68
Current vs Prior 7-Day Avg
+88.17%
Sentiment
BEARISH
Open Interest
Detail
Current (09/22 10:20am)
3,876,984
Calls:
1,806,037
(47%)
Puts:
2,070,947
(53%)
Prior (09/18)
4,762,208
Calls:
2,271,736
(48%)
Puts:
2,490,472
(52%)
Current vs Prior
-18.59%
Prior 7-Day Total
30,270,110
Calls:
14,649,605
(48%)
Puts:
15,620,505
(52%)
Prior 7-Day Average
4,324,301
Calls:
2,092,800
(48%)
Puts:
2,231,500
(52%)
Current vs Prior 7-Day Avg
-10.34%
Sentiment
BULLISH
Expected Move
Detail
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
5.15% | 7.78%11.01% | 19.12%
Prior
5.58% | 8.07%11.25% | 19.36%
Current vs Prior
-7.84% | -3.70%-2.18% | -1.26%
Prior 7-Day Avg
5.18% | 7.84%5.37% | 14.24%
Current vs 7-Day Avg
-0.71% | -0.85%+104.85% | +34.22%
Prior 7-Day Eod
5.58% | 8.07%11.25% | 19.36%
Current vs 7-Day Eod
-7.84% | -3.70%-2.18% | -1.26%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.27% | 1.67%
Calls:
1.27% | 1.67%
Puts:
1.26% | 1.68%
Prior
3.02% | 2.46%
Calls:
2.17% | 2.30%
Puts:
3.87% | 2.62%
Current vs Prior
-57.95% | -32.11%
Prior 7-Day Avg
2.87% | 2.99%
Calls:
2.92% | 2.90%
Puts:
2.82% | 3.09%
Current vs 7-Day Avg
-55.77% | -44.23%
Liquidity
Good
Add Card
AI Insights
Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 81% - increased hedging/bearish positioning. Declining open interest (down 19%) indicates positions being closed.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:20 | BEARISH | BEARISH | BEARISH |
| 10:15 | BEARISH | BEARISH | BEARISH |
| 10:10 | BEARISH | BEARISH | BEARISH |
| 10:05 | BEARISH | BEARISH | BEARISH |
| 10:00 | BEARISH | BEARISH | BEARISH |
| 09:55 | BEARISH | BEARISH | BEARISH |
| 09:50 | BEARISH | BEARISH | BEARISH |
| 09:45 | BEARISH | BEARISH | BEARISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
124,396
Total Puts
158,812
Put/Call Ratio
1.28
Net Difference
-34,416
Prior's Put/Call Breakdown
Total Calls
216,608
Total Puts
152,614
Put/Call Ratio
0.70
Net Difference
63,994
Prior 7-Day Put/Call Summary
Total Calls
4,666,291
Total Puts
3,151,264
Average Put/Call Ratio
0.68
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||