Tour
v528
SPCX
SPACE EX TECH SPACEX A
$153.69
+1.21%
Option Volume
Detail
Current (09/22 10:05am)
240,950
Calls:
99,956
(41%)
Puts:
140,994
(59%)
Prior (09/18)
278,782
Calls:
154,059
(55%)
Puts:
124,723
(45%)
Current vs Prior
-13.57%
Calls:
-35.12%
(Calls)
Puts:
+13.05%
(Puts)
Prior 7-Day Total
7,817,555
Calls:
4,666,291
(60%)
Puts:
3,151,264
(40%)
Prior 7-Day Average
1,116,793
Calls:
666,613
(60%)
Puts:
450,180
(40%)
Current vs Prior 7-Day Avg
-78.42%
Calls:
-85.01%
Puts:
-68.68%
Sentiment
BEARISH
Dollar Volume
Detail
Current (09/22 10:05am)
$112.03M
Calls:
$44.24M
(39%)
Puts:
$67.79M
(61%)
Prior (09/18)
$71.59M
Calls:
$30.11M
(42%)
Puts:
$41.48M
(58%)
Current vs Prior
+56.49%
Calls:
+46.92%
Puts:
+63.43%
Prior 7-Day Total
$4.44B
Calls:
$1.73B
(39%)
Puts:
$2.71B
(61%)
Prior 7-Day Average
$634.15M
Calls:
$247.38M
(39%)
Puts:
$386.77M
(61%)
Current vs Prior 7-Day Avg
-82.33%
Calls:
-82.12%
Puts:
-82.47%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (09/22 10:05am)
1.41
Prior (09/18)
0.81
Current vs Prior
+74.23%
Prior 7-Day Average
0.68
Current vs Prior 7-Day Avg
+107.90%
Sentiment
BEARISH
Open Interest
Detail
Current (09/22 10:05am)
3,876,984
Calls:
1,806,037
(47%)
Puts:
2,070,947
(53%)
Prior (09/18)
4,762,208
Calls:
2,271,736
(48%)
Puts:
2,490,472
(52%)
Current vs Prior
-18.59%
Prior 7-Day Total
30,270,110
Calls:
14,649,605
(48%)
Puts:
15,620,505
(52%)
Prior 7-Day Average
4,324,301
Calls:
2,092,800
(48%)
Puts:
2,231,500
(52%)
Current vs Prior 7-Day Avg
-10.34%
Sentiment
BULLISH
Expected Move
Detail
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
5.14% | 7.79%11.03% | 19.08%
Prior
5.58% | 8.07%11.25% | 19.36%
Current vs Prior
-7.95% | -3.45%-2.01% | -1.43%
Prior 7-Day Avg
5.18% | 7.84%5.37% | 14.24%
Current vs 7-Day Avg
-0.84% | -0.60%+105.21% | +33.99%
Prior 7-Day Eod
5.58% | 8.07%11.25% | 19.36%
Current vs 7-Day Eod
-7.95% | -3.45%-2.01% | -1.43%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.53% | 2.09%
Calls:
2.53% | 1.67%
Puts:
2.53% | 2.51%
Prior
3.02% | 2.46%
Calls:
2.17% | 2.30%
Puts:
3.87% | 2.62%
Current vs Prior
-16.23% | -15.04%
Prior 7-Day Avg
2.87% | 2.99%
Calls:
2.92% | 2.90%
Puts:
2.82% | 3.09%
Current vs 7-Day Avg
-11.89% | -30.20%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 61% put dollar volume ($67.79M). Elevated premium activity with dollar volume up 56% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 74% - increased hedging/bearish positioning.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:05 | BEARISH | BEARISH | BEARISH |
| 10:00 | BEARISH | BEARISH | BEARISH |
| 09:55 | BEARISH | BEARISH | BEARISH |
| 09:50 | BEARISH | BEARISH | BEARISH |
| 09:45 | BEARISH | BEARISH | BEARISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
99,956
Total Puts
140,994
Put/Call Ratio
1.41
Net Difference
-41,038
Prior's Put/Call Breakdown
Total Calls
154,059
Total Puts
124,723
Put/Call Ratio
0.81
Net Difference
29,336
Prior 7-Day Put/Call Summary
Total Calls
4,666,291
Total Puts
3,151,264
Average Put/Call Ratio
0.68
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||