Tour
v528
SPCX
SPACE EX TECH SPACEX A
$154.13
+1.50%
Option Volume
Detail
Current (09/22 10:00am)
221,162
Calls:
85,849
(39%)
Puts:
135,313
(61%)
Prior (09/18)
249,437
Calls:
135,745
(54%)
Puts:
113,692
(46%)
Current vs Prior
-11.34%
Calls:
-36.76%
(Calls)
Puts:
+19.02%
(Puts)
Prior 7-Day Total
7,817,555
Calls:
4,666,291
(60%)
Puts:
3,151,264
(40%)
Prior 7-Day Average
1,116,793
Calls:
666,613
(60%)
Puts:
450,180
(40%)
Current vs Prior 7-Day Avg
-80.20%
Calls:
-87.12%
Puts:
-69.94%
Sentiment
BEARISH
Dollar Volume
Detail
Current (09/22 10:00am)
$106.97M
Calls:
$42.46M
(40%)
Puts:
$64.52M
(60%)
Prior (09/18)
$62.80M
Calls:
$25.29M
(40%)
Puts:
$37.51M
(60%)
Current vs Prior
+70.34%
Calls:
+67.86%
Puts:
+72.01%
Prior 7-Day Total
$4.44B
Calls:
$1.73B
(39%)
Puts:
$2.71B
(61%)
Prior 7-Day Average
$634.15M
Calls:
$247.38M
(39%)
Puts:
$386.77M
(61%)
Current vs Prior 7-Day Avg
-83.13%
Calls:
-82.84%
Puts:
-83.32%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (09/22 10:00am)
1.58
Prior (09/18)
0.84
Current vs Prior
+88.19%
Prior 7-Day Average
0.68
Current vs Prior 7-Day Avg
+132.31%
Sentiment
BEARISH
Open Interest
Detail
Current (09/22 10:00am)
3,876,984
Calls:
1,806,037
(47%)
Puts:
2,070,947
(53%)
Prior (09/18)
4,762,208
Calls:
2,271,736
(48%)
Puts:
2,490,472
(52%)
Current vs Prior
-18.59%
Prior 7-Day Total
30,270,110
Calls:
14,649,605
(48%)
Puts:
15,620,505
(52%)
Prior 7-Day Average
4,324,301
Calls:
2,092,800
(48%)
Puts:
2,231,500
(52%)
Current vs Prior 7-Day Avg
-10.34%
Sentiment
BULLISH
Expected Move
Detail
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
5.19% | 7.82%11.03% | 19.14%
Prior
5.58% | 8.07%11.25% | 19.36%
Current vs Prior
-7.06% | -3.17%-2.00% | -1.14%
Prior 7-Day Avg
5.18% | 7.84%5.37% | 14.24%
Current vs 7-Day Avg
+0.13% | -0.30%+105.23% | +34.38%
Prior 7-Day Eod
5.58% | 8.07%11.25% | 19.36%
Current vs 7-Day Eod
-7.06% | -3.17%-2.00% | -1.14%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.25% | 1.67%
Calls:
1.18% | 1.59%
Puts:
1.32% | 1.74%
Prior
3.02% | 2.46%
Calls:
2.17% | 2.30%
Puts:
3.87% | 2.62%
Current vs Prior
-58.61% | -32.11%
Prior 7-Day Avg
2.87% | 2.99%
Calls:
2.92% | 2.90%
Puts:
2.82% | 3.09%
Current vs 7-Day Avg
-56.47% | -44.23%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 60% put dollar volume ($64.52M). Elevated premium activity with dollar volume up 70% vs prior. Extreme bearish P/C ratio of 1.58 - heavy put buying. P/C ratio rising 88% - increased hedging/bearish positioning.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:00 | BEARISH | BEARISH | BEARISH |
| 09:55 | BEARISH | BEARISH | BEARISH |
| 09:50 | BEARISH | BEARISH | BEARISH |
| 09:45 | BEARISH | BEARISH | BEARISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
85,849
Total Puts
135,313
Put/Call Ratio
1.58
Net Difference
-49,464
Prior's Put/Call Breakdown
Total Calls
135,745
Total Puts
113,692
Put/Call Ratio
0.84
Net Difference
22,053
Prior 7-Day Put/Call Summary
Total Calls
4,666,291
Total Puts
3,151,264
Average Put/Call Ratio
0.68
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||