Tour v490
SPCX
SPACE EX TECH SPACEX A
$121.58 +6.16%
(8/4 15:45) ◀
|
Tuesday, August 4, 2026 (3:50pm)
January 2026
|
▶ (8/4 15:55)
◀ 8/4 15:50 ▶

Option Volume

Detail
ℹ
Current (08/04 3:50pm) 1,405,250
Calls: 764,945 (54%)
Puts: 640,305 (46%)
Prior (08/03) 680,481
Calls: 404,086 (59%)
Puts: 276,395 (41%)
Current vs Prior +106.51%
Calls: +89.30% (Calls)
Puts: +131.66% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg +76.41%
Calls: +58.67%
Puts: +103.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:50pm) $903.37M
Calls: $511.51M (57%)
Puts: $391.86M (43%)
Prior (08/03) $468.58M
Calls: $206.89M (44%)
Puts: $261.70M (56%)
Current vs Prior +92.79%
Calls: +147.24%
Puts: +49.74%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg +100.06%
Calls: +192.53%
Puts: +41.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:50pm) 0.84
Prior (08/03) 0.68
Current vs Prior +22.38%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +24.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:50pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.61% | 21.06%23.13% | 30.64%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -0.65% | -0.35%-3.15% | -2.12%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +60.06% | +4.47%-4.96% | -3.91%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -0.65% | -0.35%-3.15% | -2.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.34% | 2.29%
Calls: 1.79% | 3.82%
Puts: 0.90% | 0.76%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -65.99% | -69.10%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -78.21% | -52.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 93% vs prior. Dollar volume significantly above 7-day average (100% higher). Unusually high activity with volume up 107% vs prior - elevated interest. Volume explosion - 76% above 7-day average (1,405,250 vs avg 796,565).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 391 of results (avg 3.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 147.707.80$7.751.3%7.1K0.403.3K
$123.00Aug 2113.1013.30$13.201.5%3990.54735
$124.00Aug 2112.7012.90$12.801.6%4650.53420
$125.00Sep 1815.8516.10$15.981.6%3.9K0.543.3K
$119.00Aug 2815.8016.05$15.931.6%450.5954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 711.8511.95$11.900.8%5.2K0.49304
$132.00Aug 2120.3520.55$20.451.0%1050.5524
$137.00Aug 2824.7024.95$24.831.0%20.58116
$131.00Aug 2119.6519.85$19.751.0%1050.54100
$140.00Sep 1829.0029.30$29.151.0%1710.5822.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.63, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 722.6027.75$25.1820.5%920.8747
$99.00Aug 721.7526.90$24.3321.2%290.86105
$100.00Aug 721.0024.20$22.6014.2%1.8K0.853.7K
$101.00Aug 720.2025.35$22.7822.6%870.84140
$98.00Aug 1423.9029.05$26.4819.4%110.831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 726.5527.50$27.033.5%1320.751.1K
$144.00Aug 725.7526.80$26.284.0%4110.74153
$143.00Aug 724.9026.10$25.504.7%4050.73150
$142.00Aug 724.1525.10$24.633.9%160.72227
$141.00Aug 723.3024.35$23.834.4%60.71561

Most actively traded options today. High liquidity = easy entry/exit. 510 active (total vol 651.2K, top 52.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 77.157.30$7.232.1%25.7K0.4313.2K
$125.00Aug 78.959.10$9.021.7%18.3K0.505.9K
$140.00Aug 74.454.60$4.533.3%17.0K0.308.5K
$120.00Aug 711.0511.25$11.151.8%15.9K0.5711.2K
$135.00Aug 75.655.80$5.732.6%14.9K0.3610.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.992.05$2.023.0%52.6K0.1431.9K
$115.00Aug 77.057.20$7.132.1%33.8K0.3517.0K
$120.00Aug 79.509.70$9.602.1%23.9K0.436.2K
$110.00Aug 74.955.05$5.002.0%22.1K0.2816.1K
$100.00Aug 214.304.45$4.383.4%16.5K0.2025.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 113.4%, max 135.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18237.1%100.9%135.1%17.0K16.0K
$135.00Aug 7Sep 18242.3%103.5%134.0%17.0K16.4K
$145.00Aug 7Sep 18244.8%105.0%133.3%12.4K8.0K
$140.00Aug 7Sep 18243.7%104.5%133.2%19.4K17.9K
$115.00Aug 7Sep 18234.2%100.6%132.8%5.1K13.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18236.6%100.9%134.5%25.5K20.8K
$115.00Aug 7Sep 18234.8%100.6%133.4%35.3K27.5K
$135.00Aug 7Sep 18241.7%103.5%133.4%2.0K28.1K
$145.00Aug 7Sep 18244.8%105.1%133.0%2458.6K
$140.00Aug 7Sep 18243.0%104.5%132.6%1.4K24.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 396 found (best R:R 9.00, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$105.00Aug 7$0.10$0.90$0.109.00$104.10
$144.00$145.00Aug 7$0.14$0.86$0.146.14$144.14
$144.00$145.00Aug 14$0.18$0.82$0.184.56$144.18
$139.00$140.00Aug 7$0.19$0.81$0.194.26$139.19
$140.00$141.00Aug 7$0.20$0.80$0.204.00$140.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$98.00Aug 7$0.18$0.82$0.184.56$98.82
$100.00$99.00Aug 7$0.21$0.79$0.213.76$99.79
$101.00$100.00Aug 7$0.22$0.78$0.223.55$100.78
$99.00$98.00Aug 14$0.22$0.78$0.223.55$98.78
$139.00$138.00Aug 21$0.22$0.78$0.223.55$138.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 466 found (best R:R 9.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$110.00Sep 4$0.87$0.87$0.136.69$109.87
$98.00$99.00Aug 7$0.85$0.85$0.155.67$98.85
$101.00$102.00Aug 21$0.83$0.83$0.174.88$101.83
$114.00$115.00Aug 28$0.82$0.82$0.184.56$114.82
$105.00$106.00Aug 28$0.80$0.80$0.204.00$105.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$144.00$143.00Aug 14$0.90$0.90$0.109.00$143.10
$141.00$140.00Aug 7$0.88$0.88$0.127.33$140.12
$145.00$144.00Aug 14$0.88$0.88$0.127.33$144.12
$143.00$142.00Aug 7$0.87$0.87$0.136.69$142.13
$145.00$140.00Sep 18$4.27$4.27$0.735.85$140.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $2.03, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$1.30222.7%152.4%
$99.00Aug 7Aug 14$1.40223.6%152.1%
$101.00Aug 7Aug 14$1.45224.3%151.5%
$102.00Aug 7Aug 14$1.50225.5%151.9%
$145.00Aug 7Aug 14$1.82244.8%163.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$1.37223.0%152.4%
$99.00Aug 7Aug 14$1.41223.6%152.1%
$100.00Aug 7Aug 14$1.45224.5%151.9%
$101.00Aug 7Aug 14$1.54224.5%151.5%
$102.00Aug 7Aug 14$1.61225.5%151.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 252 found (cheapest 16.98% of stock, avg 24.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Aug 7$12.08$8.57$20.65$97.35$138.6516.98%
$115.00Aug 7$13.53$7.13$20.66$94.34$135.6616.99%
$119.00Aug 7$11.60$9.07$20.67$98.33$139.6717.00%
$117.00Aug 7$12.63$8.05$20.68$96.32$137.6817.01%
$116.00Aug 7$13.10$7.60$20.70$95.30$136.7017.03%
$114.00Aug 7$14.10$6.65$20.75$93.25$134.7517.07%
$120.00Aug 7$11.15$9.60$20.75$99.25$140.7517.07%
$121.00Aug 7$10.68$10.15$20.83$100.17$141.8317.13%
$113.00Aug 7$14.63$6.23$20.86$92.14$133.8617.16%
$122.00Aug 7$10.25$10.73$20.98$101.02$142.9817.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 14.11% of stock, avg 21.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Aug 7$7.55$9.60$17.15$102.85$146.15
$128.00$120.00Aug 7$7.90$9.60$17.50$102.50$145.50
$129.00$121.00Aug 7$7.55$10.15$17.70$103.30$146.70
$127.00$120.00Aug 7$8.25$9.60$17.85$102.15$144.85
$128.00$121.00Aug 7$7.90$10.15$18.05$102.95$146.05
$126.00$120.00Aug 7$8.63$9.60$18.23$101.77$144.23
$129.00$122.00Aug 7$7.55$10.73$18.28$103.72$147.28
$127.00$121.00Aug 7$8.25$10.15$18.40$102.60$145.40
$125.00$120.00Aug 7$9.02$9.60$18.62$101.38$143.62
$128.00$122.00Aug 7$7.90$10.73$18.63$103.37$146.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 19.00, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102105/107Sep 11$1.90$0.1019.00$100.10$106.90
100/102103/104Aug 28$1.87$0.1314.38$100.13$104.87
130/135140/145Sep 18$4.63$0.3712.51$130.37$144.63
125/130135/140Sep 18$4.57$0.4310.63$125.43$139.57
120/125130/135Sep 18$4.55$0.4510.11$120.45$134.55
110/115120/125Sep 18$4.52$0.489.42$110.48$124.52
98/99107/108Aug 7$0.90$0.109.00$98.10$107.90
99/100102/103Aug 21$0.90$0.109.00$99.10$102.90
100/101102/103Aug 21$0.90$0.109.00$100.10$102.90
102/103113/114Sep 4$0.90$0.109.00$102.10$113.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 11$0.16$4.8430.25
$135.00$140.00$145.00Sep 18$0.17$4.8328.41
$130.00$135.00$140.00Sep 18$0.18$4.8226.78
$120.00$125.00$130.00Sep 18$0.19$4.8125.32
$135.00$140.00$145.00Sep 4$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 11$0.10$4.9049.00
$135.00$140.00$145.00Sep 4$0.15$4.8532.33
$110.00$115.00$120.00Sep 18$0.17$4.8328.41
$130.00$135.00$140.00Sep 18$0.19$4.8125.32
$120.00$125.00$130.00Sep 18$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 13.16%, avg 8.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Sep 11$16.000.560.3%13.16%13.51%177
$125.00Sep 18$15.850.542.8%13.04%15.85%3.9K3.3K
$123.00Sep 11$15.600.561.2%12.83%14.00%354
$122.00Sep 4$15.350.560.3%12.63%12.97%1098
$124.00Sep 11$15.200.552.0%12.50%14.49%8211
$123.00Sep 4$14.950.561.2%12.30%13.46%7421
$125.00Sep 11$14.800.542.8%12.17%14.99%10018
$124.00Sep 4$14.550.552.0%11.97%13.96%13843
$122.00Aug 28$14.500.560.3%11.93%12.27%77399
$126.00Sep 11$14.400.533.6%11.84%15.48%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 764,945
Total Puts 640,305
Put/Call Ratio 0.84
Net Difference 124,640

Prior's Put/Call Breakdown

Total Calls 404,086
Total Puts 276,395
Put/Call Ratio 0.68
Net Difference 127,691

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All