Tour v490
SPCX
SPACE EX TECH SPACEX A
$124.71 +8.89%
(8/4 15:40) ◀
|
Tuesday, August 4, 2026 (3:45pm)
January 2026
|
▶ (8/4 15:50)
◀ 8/4 15:45 ▶

Option Volume

Detail
ℹ
Current (08/04 3:45pm) 1,360,972
Calls: 744,174 (55%)
Puts: 616,798 (45%)
Prior (08/03) 663,239
Calls: 391,699 (59%)
Puts: 271,540 (41%)
Current vs Prior +105.20%
Calls: +89.99% (Calls)
Puts: +127.15% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg +70.85%
Calls: +54.36%
Puts: +96.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:45pm) $915.03M
Calls: $569.59M (62%)
Puts: $345.44M (38%)
Prior (08/03) $452.45M
Calls: $190.81M (42%)
Puts: $261.65M (58%)
Current vs Prior +102.24%
Calls: +198.52%
Puts: +32.03%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg +102.64%
Calls: +225.75%
Puts: +24.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:45pm) 0.83
Prior (08/03) 0.69
Current vs Prior +19.56%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +23.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:45pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.88% | 21.09%23.33% | 30.41%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior +0.89% | -0.19%-2.29% | -2.83%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +62.53% | +4.64%-4.11% | -4.61%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod +0.89% | -0.19%-2.29% | -2.83%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.34% | 2.29%
Calls: 1.79% | 3.82%
Puts: 0.90% | 0.76%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -65.99% | -69.10%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -78.21% | -52.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($569.59M). Massive premium surge with dollar volume up 102% vs prior. Dollar volume significantly above 7-day average (103% higher). Unusually high activity with volume up 105% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 501 of results (avg 2.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2112.1012.20$12.150.8%2.6K0.5010.6K
$129.00Aug 1411.1011.20$11.150.9%4070.50132
$123.00Aug 2815.9516.10$16.020.9%3170.5757
$132.00Aug 1410.0010.10$10.051.0%2670.46703
$118.00Aug 714.0514.20$14.131.1%3.8K0.641.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 2121.5021.60$21.550.5%210.56178
$140.00Aug 720.9521.05$21.000.5%1.3K0.662.5K
$132.00Aug 1417.4517.55$17.500.6%2190.5454
$131.00Aug 1416.8016.90$16.850.6%230.5221
$128.00Aug 2116.3016.40$16.350.6%1030.48187

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.64, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 726.0026.70$26.352.7%1.8K0.873.7K
$101.00Aug 725.0526.05$25.553.9%870.86140
$102.00Aug 723.9025.15$24.535.1%620.8582
$103.00Aug 723.7524.90$24.334.7%220.84236
$100.00Aug 1427.0028.40$27.705.1%9280.83366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 727.9528.40$28.171.6%1860.75760
$148.00Aug 726.9527.55$27.252.2%740.74521
$147.00Aug 726.1526.70$26.422.1%130.73318
$146.00Aug 725.3025.95$25.632.5%150.72447
$145.00Aug 724.7025.10$24.901.6%1310.711.1K

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 630.1K, top 51.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 78.658.75$8.701.1%25.3K0.4713.2K
$125.00Aug 710.6510.80$10.731.4%17.4K0.545.9K
$140.00Aug 75.555.65$5.601.8%16.5K0.348.5K
$120.00Aug 713.0013.15$13.081.1%15.6K0.6111.2K
$135.00Aug 76.957.05$7.001.4%14.1K0.4010.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.741.76$1.751.1%51.8K0.1231.9K
$115.00Aug 76.206.25$6.230.8%33.1K0.3217.0K
$120.00Aug 78.458.55$8.501.2%23.6K0.396.2K
$110.00Aug 74.304.35$4.321.2%19.5K0.2516.1K
$100.00Aug 213.853.95$3.902.6%15.8K0.1825.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 116.2%, max 136.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18239.9%101.5%136.4%16.8K16.0K
$145.00Aug 7Sep 18246.5%104.7%135.4%11.8K8.0K
$115.00Aug 7Sep 18238.4%101.6%134.7%5.1K13.6K
$140.00Aug 7Sep 18245.6%104.6%134.7%18.8K17.9K
$135.00Aug 7Sep 18244.3%104.5%133.8%16.2K16.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18239.9%101.5%136.4%25.2K20.8K
$145.00Aug 7Sep 18246.5%104.7%135.4%2438.6K
$115.00Aug 7Sep 18238.4%101.6%134.7%34.6K27.5K
$140.00Aug 7Sep 18245.6%104.6%134.7%1.4K24.7K
$135.00Aug 7Sep 18244.3%104.5%133.8%1.9K28.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 427 found (best R:R 7.33, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$110.00Sep 11$0.12$0.88$0.127.33$109.12
$148.00$149.00Aug 7$0.15$0.85$0.155.67$148.15
$121.00$122.00Sep 4$0.15$0.85$0.155.67$121.15
$117.00$118.00Sep 11$0.15$0.85$0.155.67$117.15
$145.00$146.00Aug 7$0.17$0.83$0.174.88$145.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$100.00Aug 7$0.19$0.81$0.194.26$100.81
$102.00$101.00Aug 7$0.20$0.80$0.204.00$101.80
$103.00$102.00Aug 7$0.22$0.78$0.223.55$102.78
$101.00$100.00Aug 14$0.22$0.78$0.223.55$100.78
$104.00$103.00Aug 7$0.24$0.76$0.243.17$103.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 499 found (best R:R 19.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$102.00Sep 4$1.90$1.90$0.1019.00$101.90
$106.00$107.00Aug 7$0.85$0.85$0.155.67$106.85
$113.00$114.00Sep 4$0.83$0.83$0.174.88$113.83
$100.00$101.00Aug 7$0.80$0.80$0.204.00$100.80
$112.00$113.00Sep 11$0.77$0.77$0.233.35$112.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$148.00Aug 14$0.85$0.85$0.155.67$148.15
$148.00$147.00Aug 7$0.83$0.83$0.174.88$147.17
$140.00$139.00Aug 21$0.83$0.83$0.174.88$139.17
$143.00$142.00Aug 14$0.82$0.82$0.184.56$142.18
$138.00$137.00Aug 7$0.81$0.81$0.194.26$137.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $1.93, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 7Aug 14$1.25233.1%154.8%
$105.00Aug 7Aug 14$1.32232.8%154.8%
$100.00Aug 7Aug 14$1.35230.1%153.9%
$103.00Aug 7Aug 14$1.42231.4%154.3%
$110.00Aug 7Aug 14$1.48235.5%155.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$1.33230.1%153.8%
$101.00Aug 7Aug 14$1.36230.3%154.6%
$102.00Aug 7Aug 14$1.41230.9%154.5%
$103.00Aug 7Aug 14$1.49231.4%154.3%
$104.00Aug 7Aug 14$1.50232.0%154.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 258 found (cheapest 17.30% of stock, avg 24.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Aug 7$13.58$8.00$21.58$97.42$140.5817.30%
$120.00Aug 7$13.08$8.50$21.58$98.42$141.5817.30%
$121.00Aug 7$12.63$9.00$21.63$99.37$142.6317.34%
$122.00Aug 7$12.15$9.50$21.65$100.35$143.6517.36%
$123.00Aug 7$11.65$10.00$21.65$101.35$144.6517.36%
$118.00Aug 7$14.13$7.53$21.66$96.34$139.6617.37%
$117.00Aug 7$14.63$7.07$21.70$95.30$138.7017.40%
$124.00Aug 7$11.20$10.55$21.75$102.25$145.7517.44%
$125.00Aug 7$10.73$11.10$21.83$103.17$146.8317.50%
$116.00Aug 7$15.23$6.65$21.88$94.12$137.8817.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 14.43% of stock, avg 21.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Aug 7$8.00$10.00$18.00$105.00$150.00
$131.00$123.00Aug 7$8.35$10.00$18.35$104.65$149.35
$132.00$124.00Aug 7$8.00$10.55$18.55$105.45$150.55
$130.00$123.00Aug 7$8.70$10.00$18.70$104.30$148.70
$131.00$124.00Aug 7$8.35$10.55$18.90$105.10$149.90
$129.00$123.00Aug 7$9.07$10.00$19.07$103.93$148.07
$132.00$125.00Aug 7$8.00$11.10$19.10$105.90$151.10
$130.00$124.00Aug 7$8.70$10.55$19.25$104.75$149.25
$131.00$125.00Aug 7$8.35$11.10$19.45$105.55$150.45
$128.00$123.00Aug 7$9.48$10.00$19.48$103.52$147.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 12.16, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 18$4.62$0.3812.16$130.38$144.62
100/105110/115Sep 18$4.55$0.4510.11$100.45$114.55
120/125130/135Sep 18$4.55$0.4510.11$120.45$134.55
125/130135/140Sep 18$4.55$0.4510.11$125.45$139.55
115/120125/130Sep 18$4.52$0.489.42$115.48$129.52
102/103106/107Aug 14$0.90$0.109.00$102.10$106.90
100/101107/108Aug 21$0.90$0.109.00$100.10$107.90
100/102105/107Sep 11$1.80$0.209.00$100.20$106.80
102/103110/111Sep 11$0.90$0.109.00$102.10$110.90
104/105114/115Sep 11$0.90$0.109.00$104.10$114.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 11$0.17$4.8328.41
$115.00$120.00$125.00Sep 18$0.17$4.8328.41
$120.00$125.00$130.00Sep 18$0.18$4.8226.78
$135.00$140.00$145.00Sep 18$0.18$4.8226.78
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.14$4.8634.71
$135.00$140.00$145.00Sep 18$0.18$4.8226.78
$120.00$125.00$130.00Sep 18$0.20$4.8024.00
$130.00$135.00$140.00Sep 18$0.20$4.8024.00
$135.00$140.00$145.00Sep 11$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.75, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$4.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 14.19%, avg 8.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$17.700.560.2%14.19%14.43%3.9K3.3K
$125.00Sep 11$16.650.560.2%13.35%13.58%9418
$126.00Sep 11$16.250.551.0%13.03%14.06%9--
$125.00Sep 4$16.000.560.2%12.83%13.06%212118
$127.00Sep 11$15.850.541.8%12.71%14.55%358
$130.00Sep 18$15.700.524.2%12.59%16.83%2.6K8.4K
$126.00Sep 4$15.600.551.0%12.51%13.54%9276
$128.00Sep 11$15.450.532.6%12.39%15.03%243
$127.00Sep 4$15.150.541.8%12.15%13.98%5821
$125.00Aug 28$15.050.550.2%12.07%12.30%478589

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 744,174
Total Puts 616,798
Put/Call Ratio 0.83
Net Difference 127,376

Prior's Put/Call Breakdown

Total Calls 391,699
Total Puts 271,540
Put/Call Ratio 0.69
Net Difference 120,159

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All