Tour v490
SPCX
SPACE EX TECH SPACEX A
$123.57 +7.89%
(8/4 15:50) ◀
|
Tuesday, August 4, 2026 (3:55pm)
January 2026
|
▶ (8/4 16:00)
◀ 8/4 15:55 ▶

Option Volume

Detail
ℹ
Current (08/04 3:55pm) 1,461,325
Calls: 785,160 (54%)
Puts: 676,165 (46%)
Prior (08/03) 704,023
Calls: 415,850 (59%)
Puts: 288,173 (41%)
Current vs Prior +107.57%
Calls: +88.81% (Calls)
Puts: +134.64% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg +83.45%
Calls: +62.86%
Puts: +115.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:55pm) $930.61M
Calls: $553.26M (59%)
Puts: $377.35M (41%)
Prior (08/03) $499.79M
Calls: $236.43M (47%)
Puts: $263.36M (53%)
Current vs Prior +86.20%
Calls: +134.00%
Puts: +43.28%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg +106.09%
Calls: +216.41%
Puts: +36.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:55pm) 0.86
Prior (08/03) 0.69
Current vs Prior +24.27%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +27.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:55pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.48% | 20.72%22.93% | 30.35%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -1.36% | -1.93%-3.97% | -3.03%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +58.92% | +2.82%-5.77% | -4.80%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -1.36% | -1.93%-3.97% | -3.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.17% | 8.21%
Calls: 4.65% | 8.66%
Puts: 3.69% | 7.75%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior +5.84% | +10.80%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -32.20% | +70.08%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 86% vs prior. Dollar volume significantly above 7-day average (106% higher). Unusually high activity with volume up 108% vs prior - elevated interest. Volume explosion - 83% above 7-day average (1,461,325 vs avg 796,565).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 260 of results (avg 6.9%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 77.808.00$7.902.5%26.9K0.4413.2K
$125.00Aug 79.7010.00$9.853.0%18.6K0.515.9K
$124.00Aug 710.1010.50$10.303.9%6.9K0.531.1K
$128.00Aug 78.508.85$8.684.0%2.0K0.471.1K
$140.00Aug 74.855.05$4.954.0%17.5K0.328.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 711.3011.60$11.452.6%10.7K0.485.8K
$126.00Aug 711.8512.20$12.022.9%1.4K0.50287
$123.00Aug 710.1510.45$10.302.9%6.1K0.46365
$100.00Aug 71.681.73$1.712.9%53.6K0.1331.9K
$122.00Aug 79.609.90$9.753.1%2.1K0.44217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.64, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 722.1027.15$24.6320.5%290.87105
$100.00Aug 722.3026.15$24.2315.9%1.8K0.863.7K
$101.00Aug 721.0527.50$24.2826.6%870.85140
$102.00Aug 719.9027.45$23.6731.9%620.8482
$99.00Aug 1423.2531.00$27.1328.6%40.845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 727.3528.70$28.034.8%740.76521
$147.00Aug 726.5027.90$27.205.1%140.75318
$146.00Aug 725.6027.05$26.335.5%170.74447
$145.00Aug 724.9026.25$25.585.3%1340.731.1K
$144.00Aug 724.1525.40$24.785.0%4120.73153

Most actively traded options today. High liquidity = easy entry/exit. 524 active (total vol 679.0K, top 53.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 77.808.00$7.902.5%26.9K0.4413.2K
$125.00Aug 79.7010.00$9.853.0%18.6K0.515.9K
$140.00Aug 74.855.05$4.954.0%17.5K0.328.5K
$120.00Aug 711.8512.40$12.134.5%16.0K0.5911.2K
$135.00Aug 76.206.50$6.354.7%15.3K0.3810.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.681.73$1.712.9%53.6K0.1331.9K
$115.00Aug 76.256.50$6.383.9%34.4K0.3417.0K
$120.00Aug 78.558.85$8.703.4%29.7K0.416.2K
$110.00Aug 74.304.50$4.404.5%23.6K0.2616.1K
$100.00Aug 213.854.00$3.933.8%17.5K0.1925.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 115.3%, max 136.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18243.0%103.2%135.6%13.3K8.0K
$120.00Aug 7Sep 18232.8%99.5%133.9%17.5K16.0K
$140.00Aug 7Sep 18239.8%102.7%133.6%19.9K17.9K
$125.00Aug 7Sep 18238.3%102.2%133.1%22.5K9.2K
$135.00Aug 7Sep 18239.2%102.8%132.7%17.4K16.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18243.0%102.9%136.3%2548.6K
$120.00Aug 7Sep 18233.9%99.5%135.0%31.4K20.8K
$140.00Aug 7Sep 18239.8%102.1%134.9%1.5K24.7K
$135.00Aug 7Sep 18240.0%102.8%133.5%2.0K28.1K
$130.00Aug 7Sep 18238.6%102.3%133.3%5.5K18.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 352 found (best R:R 9.00, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$146.00Aug 28$0.12$0.88$0.127.33$145.12
$147.00$148.00Aug 7$0.13$0.87$0.136.69$147.13
$146.00$147.00Aug 14$0.13$0.87$0.136.69$146.13
$137.00$138.00Aug 28$0.15$0.85$0.155.67$137.15
$142.00$143.00Aug 28$0.15$0.85$0.155.67$142.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$103.00Sep 11$0.10$0.90$0.109.00$103.90
$106.00$105.00Aug 14$0.12$0.88$0.127.33$105.88
$140.00$139.00Aug 14$0.12$0.88$0.127.33$139.88
$138.00$137.00Aug 28$0.12$0.88$0.127.33$137.88
$103.00$102.00Aug 14$0.13$0.87$0.136.69$102.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 438 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$100.00Aug 21$0.90$0.90$0.109.00$99.90
$99.00$100.00Aug 14$0.88$0.88$0.127.33$99.88
$104.00$105.00Aug 21$0.88$0.88$0.127.33$104.88
$120.00$121.00Sep 4$0.88$0.88$0.127.33$120.88
$114.00$115.00Sep 11$0.85$0.85$0.155.67$114.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$144.00$143.00Aug 7$0.88$0.88$0.127.33$143.12
$120.00$119.00Aug 28$0.88$0.88$0.127.33$119.12
$147.00$146.00Aug 7$0.87$0.87$0.136.69$146.13
$106.00$105.00Sep 11$0.87$0.87$0.136.69$105.13
$108.00$107.00Sep 11$0.87$0.87$0.136.69$107.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $1.89, cheapest $0.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 7Aug 14$0.83222.6%149.3%
$103.00Aug 7Aug 14$0.98223.6%149.4%
$107.00Aug 7Aug 14$1.20226.8%150.2%
$108.00Aug 7Aug 14$1.27227.1%149.5%
$101.00Aug 7Aug 14$1.35221.9%149.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 7Aug 14$0.90241.6%158.9%
$146.00Aug 7Aug 14$1.02242.8%159.6%
$138.00Aug 7Aug 14$1.27240.3%157.4%
$99.00Aug 7Aug 14$1.29220.5%149.1%
$100.00Aug 7Aug 14$1.34222.0%149.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 260 found (cheapest 16.86% of stock, avg 23.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 7$12.13$8.70$20.83$99.17$140.8316.86%
$119.00Aug 7$12.65$8.20$20.85$98.15$139.8516.87%
$121.00Aug 7$11.63$9.23$20.86$100.14$141.8616.88%
$118.00Aug 7$13.15$7.73$20.88$97.12$138.8816.90%
$117.00Aug 7$13.68$7.23$20.91$96.09$137.9116.92%
$116.00Aug 7$14.15$6.78$20.93$95.07$136.9316.94%
$122.00Aug 7$11.18$9.75$20.93$101.07$142.9316.94%
$123.00Aug 7$10.75$10.30$21.05$101.95$144.0517.03%
$115.00Aug 7$14.77$6.38$21.15$93.85$136.1517.12%
$124.00Aug 7$10.30$10.85$21.15$102.85$145.1517.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 13.86% of stock, avg 21.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$121.00Aug 7$7.90$9.23$17.13$103.87$147.13
$129.00$121.00Aug 7$8.30$9.23$17.53$103.47$146.53
$130.00$122.00Aug 7$7.90$9.75$17.65$104.35$147.65
$128.00$121.00Aug 7$8.68$9.23$17.91$103.09$145.91
$129.00$122.00Aug 7$8.30$9.75$18.05$103.95$147.05
$130.00$123.00Aug 7$7.90$10.30$18.20$104.80$148.20
$127.00$121.00Aug 7$9.05$9.23$18.28$102.72$145.28
$128.00$122.00Aug 7$8.68$9.75$18.43$103.57$146.43
$129.00$123.00Aug 7$8.30$10.30$18.60$104.40$147.60
$126.00$121.00Aug 7$9.45$9.23$18.68$102.32$144.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 28.41, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Sep 18$4.83$0.1728.41$110.17$124.83
115/120125/130Sep 18$4.74$0.2618.23$115.26$129.74
100/102114/115Sep 11$1.88$0.1215.67$100.12$115.88
130/135140/145Sep 18$4.67$0.3314.15$130.33$144.67
105/110120/125Sep 18$4.60$0.4011.50$105.40$124.60
100/102112/113Aug 28$1.82$0.1810.11$100.18$113.82
100/105110/115Sep 18$4.55$0.4510.11$100.45$114.55
115/120130/135Sep 18$4.55$0.4510.11$115.45$134.55
99/100110/111Aug 7$0.90$0.109.00$99.10$110.90
103/104108/109Aug 7$0.90$0.109.00$103.10$108.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.18$4.8226.78
$125.00$130.00$135.00Sep 18$0.19$4.8125.32
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
$124.00$125.00$126.00Aug 7$0.05$0.9519.00
$122.00$123.00$124.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.20$4.8024.00
$105.00$110.00$115.00Sep 18$0.23$4.7720.74
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$116.00$117.00$118.00Aug 7$0.05$0.9519.00
$123.00$124.00$125.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.98, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$4.98$0.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 13.15%, avg 7.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$16.250.551.2%13.15%14.31%3.9K3.3K
$125.00Sep 11$15.050.551.2%12.18%13.34%10118
$124.00Sep 11$14.850.560.3%12.02%12.37%8211
$124.00Sep 4$14.700.550.3%11.90%12.24%15043
$126.00Sep 11$14.450.542.0%11.69%13.66%10--
$125.00Sep 4$14.400.541.2%11.65%12.81%234118
$130.00Sep 18$14.300.515.2%11.57%16.78%2.6K8.4K
$127.00Sep 11$14.200.532.8%11.49%14.27%358
$124.00Aug 28$14.000.550.3%11.33%11.68%4.4K146
$126.00Sep 4$13.700.532.0%11.09%13.05%9376

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 785,160
Total Puts 676,165
Put/Call Ratio 0.86
Net Difference 108,995

Prior's Put/Call Breakdown

Total Calls 415,850
Total Puts 288,173
Put/Call Ratio 0.69
Net Difference 127,677

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All