Tour v490
SPCX
SPACE EX TECH SPACEX A
$124.64 +8.82%
(8/4 15:35) ◀
|
Tuesday, August 4, 2026 (3:40pm)
January 2026
|
▶ (8/4 15:45)
◀ 8/4 15:40 ▶

Option Volume

Detail
ℹ
Current (08/04 3:40pm) 1,328,351
Calls: 724,138 (55%)
Puts: 604,213 (45%)
Prior (08/03) 630,115
Calls: 361,240 (57%)
Puts: 268,875 (43%)
Current vs Prior +110.81%
Calls: +100.46% (Calls)
Puts: +124.72% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg +66.76%
Calls: +50.20%
Puts: +92.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:40pm) $884.41M
Calls: $548.03M (62%)
Puts: $336.38M (38%)
Prior (08/03) $445.29M
Calls: $182.15M (41%)
Puts: $263.14M (59%)
Current vs Prior +98.61%
Calls: +200.86%
Puts: +27.84%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg +95.86%
Calls: +213.42%
Puts: +21.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:40pm) 0.83
Prior (08/03) 0.74
Current vs Prior +12.10%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +23.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:40pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.53% | 20.84%23.13% | 30.26%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -1.10% | -1.35%-3.14% | -3.32%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +59.34% | +3.42%-4.95% | -5.08%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -1.10% | -1.35%-3.14% | -3.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.96%
Calls: 0.92% | 1.16%
Puts: 0.91% | 0.77%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -76.65% | -87.04%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -85.04% | -80.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($548.03M). Elevated premium activity with dollar volume up 99% vs prior. Dollar volume significantly above 7-day average (96% higher). Unusually high activity with volume up 111% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 499 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 710.4510.50$10.480.5%17.2K0.545.9K
$122.00Aug 711.8011.90$11.850.8%4.2K0.581.1K
$123.00Aug 711.3011.40$11.350.9%2.7K0.56831
$124.00Aug 710.8510.95$10.900.9%6.2K0.551.1K
$131.00Aug 1410.1010.20$10.151.0%4870.47288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 1416.0016.10$16.050.6%3430.512.8K
$134.00Aug 2119.9520.10$20.020.7%570.54136
$123.00Aug 2113.2513.35$13.300.8%4880.43890
$125.00Aug 1413.0013.10$13.050.8%8930.462.8K
$133.00Aug 2119.3019.45$19.380.8%1600.53557

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.64, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 725.6526.70$26.174.0%1.7K0.873.7K
$101.00Aug 724.7025.90$25.304.7%870.86140
$102.00Aug 723.9525.30$24.635.5%620.8582
$103.00Aug 723.4524.30$23.883.6%220.84236
$100.00Aug 1426.8027.95$27.384.2%8250.83366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 727.7528.35$28.052.1%1820.76760
$148.00Aug 726.8027.50$27.152.6%740.75521
$147.00Aug 726.0026.60$26.302.3%130.74318
$146.00Aug 725.2525.95$25.602.7%140.73447
$145.00Aug 724.4024.90$24.652.0%1310.721.1K

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 617.9K, top 50.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 78.408.50$8.451.2%25.0K0.4613.2K
$125.00Aug 710.4510.50$10.480.5%17.2K0.545.9K
$140.00Aug 75.305.40$5.351.9%15.9K0.348.5K
$120.00Aug 712.7512.90$12.831.2%15.0K0.6111.2K
$135.00Aug 2110.1010.25$10.181.5%13.6K0.449.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.711.73$1.721.2%50.6K0.1231.9K
$115.00Aug 76.056.15$6.101.6%32.8K0.3117.0K
$120.00Aug 78.308.40$8.351.2%23.5K0.396.2K
$110.00Aug 74.204.30$4.252.4%19.3K0.2416.1K
$100.00Aug 213.803.90$3.852.6%15.4K0.1825.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 114.5%, max 134.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18234.9%100.4%133.9%16.2K16.0K
$145.00Aug 7Sep 18242.7%104.1%133.0%11.4K8.0K
$135.00Aug 7Sep 18239.9%103.3%132.1%15.1K16.4K
$115.00Aug 7Sep 18233.5%100.8%131.7%5.0K13.6K
$140.00Aug 7Sep 18240.8%103.9%131.7%18.1K17.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18235.5%100.4%134.5%25.1K20.8K
$145.00Aug 7Sep 18242.7%104.0%133.3%2428.6K
$135.00Aug 7Sep 18239.9%103.3%132.1%1.7K28.1K
$140.00Aug 7Sep 18240.8%103.7%132.1%1.4K24.7K
$115.00Aug 7Sep 18233.5%100.8%131.7%34.2K27.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 419 found (best R:R 7.33, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$110.00Sep 11$0.12$0.88$0.127.33$109.12
$145.00$146.00Aug 7$0.15$0.85$0.155.67$145.15
$117.00$118.00Sep 11$0.15$0.85$0.155.67$117.15
$147.00$148.00Aug 7$0.17$0.83$0.174.88$147.17
$148.00$149.00Aug 7$0.18$0.82$0.184.56$148.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$100.00Aug 7$0.18$0.82$0.184.56$100.82
$102.00$101.00Aug 7$0.21$0.79$0.213.76$101.79
$103.00$102.00Aug 7$0.21$0.79$0.213.76$102.79
$104.00$103.00Aug 7$0.23$0.77$0.233.35$103.77
$101.00$100.00Aug 14$0.23$0.77$0.233.35$100.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 503 found (best R:R 19.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$102.00Sep 4$1.90$1.90$0.1019.00$101.90
$100.00$101.00Aug 7$0.87$0.87$0.136.69$100.87
$104.00$105.00Aug 21$0.85$0.85$0.155.67$104.85
$118.00$119.00Sep 4$0.85$0.85$0.155.67$118.85
$104.00$105.00Aug 7$0.83$0.83$0.174.88$104.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$136.00Aug 14$0.88$0.88$0.127.33$136.12
$148.00$147.00Aug 7$0.85$0.85$0.155.67$147.15
$144.00$143.00Aug 14$0.85$0.85$0.155.67$143.15
$148.00$147.00Aug 14$0.85$0.85$0.155.67$147.15
$135.00$134.00Aug 14$0.83$0.83$0.174.88$134.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $1.94, cheapest $1.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$1.21227.7%152.8%
$106.00Aug 7Aug 14$1.32230.8%153.2%
$105.00Aug 7Aug 14$1.48229.6%153.2%
$110.00Aug 7Aug 14$1.73232.0%153.5%
$102.00Aug 7Aug 14$1.75228.3%152.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$1.30227.7%152.6%
$101.00Aug 7Aug 14$1.35228.1%152.7%
$102.00Aug 7Aug 14$1.39228.3%152.8%
$103.00Aug 7Aug 14$1.46228.8%152.6%
$104.00Aug 7Aug 14$1.50228.9%153.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 258 found (cheapest 16.97% of stock, avg 24.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Aug 7$12.33$8.82$21.15$99.85$142.1516.97%
$120.00Aug 7$12.83$8.35$21.18$98.82$141.1816.99%
$122.00Aug 7$11.85$9.35$21.20$100.80$143.2017.01%
$123.00Aug 7$11.35$9.85$21.20$101.80$144.2017.01%
$119.00Aug 7$13.38$7.85$21.23$97.77$140.2317.03%
$118.00Aug 7$13.90$7.40$21.30$96.70$139.3017.09%
$124.00Aug 7$10.90$10.40$21.30$102.70$145.3017.09%
$117.00Aug 7$14.48$6.95$21.43$95.57$138.4317.19%
$125.00Aug 7$10.48$10.95$21.43$103.57$146.4317.19%
$126.00Aug 7$10.05$11.50$21.55$104.45$147.5517.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 14.12% of stock, avg 21.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Aug 7$7.75$9.85$17.60$105.40$149.60
$131.00$123.00Aug 7$8.10$9.85$17.95$105.05$148.95
$132.00$124.00Aug 7$7.75$10.40$18.15$105.85$150.15
$130.00$123.00Aug 7$8.45$9.85$18.30$104.70$148.30
$131.00$124.00Aug 7$8.10$10.40$18.50$105.50$149.50
$129.00$123.00Aug 7$8.80$9.85$18.65$104.35$147.65
$132.00$125.00Aug 7$7.75$10.95$18.70$106.30$150.70
$130.00$124.00Aug 7$8.45$10.40$18.85$105.15$148.85
$128.00$123.00Aug 7$9.20$9.85$19.05$103.95$147.05
$131.00$125.00Aug 7$8.10$10.95$19.05$105.95$150.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 14.15, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Sep 18$4.67$0.3314.15$100.33$114.67
110/115120/125Sep 18$4.63$0.3712.51$110.37$124.63
130/135140/145Sep 18$4.58$0.4210.90$130.42$144.58
125/130135/140Sep 18$4.57$0.4310.63$125.43$139.57
120/125130/135Sep 18$4.53$0.479.64$120.47$134.53
115/120125/130Sep 18$4.52$0.489.42$115.48$129.52
100/101108/109Aug 7$0.90$0.109.00$100.10$108.90
106/107110/111Aug 14$0.90$0.109.00$106.10$110.90
102/103111/112Aug 28$0.90$0.109.00$102.10$111.90
104/105111/112Aug 28$0.90$0.109.00$104.10$111.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 11$0.07$4.9370.43
$115.00$120.00$125.00Sep 18$0.11$4.8944.45
$125.00$130.00$135.00Sep 18$0.17$4.8328.41
$135.00$140.00$145.00Sep 18$0.17$4.8328.41
$135.00$140.00$145.00Sep 4$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 4$0.08$4.9261.50
$135.00$140.00$145.00Sep 11$0.10$4.9049.00
$130.00$135.00$140.00Sep 11$0.17$4.8328.41
$115.00$120.00$125.00Sep 18$0.18$4.8226.78
$125.00$130.00$135.00Sep 18$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.69, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$4.69$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 14.04%, avg 7.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$17.500.560.3%14.04%14.33%3.8K3.3K
$125.00Sep 11$16.500.560.3%13.24%13.53%9318
$126.00Sep 11$16.050.551.1%12.88%13.97%9--
$125.00Sep 4$15.750.560.3%12.64%12.93%212118
$127.00Sep 11$15.650.541.9%12.56%14.45%358
$130.00Sep 18$15.500.524.3%12.44%16.74%2.6K8.4K
$126.00Sep 4$15.350.551.1%12.32%13.41%8776
$128.00Sep 11$15.250.532.7%12.24%14.93%243
$127.00Sep 4$14.950.541.9%11.99%13.89%5821
$125.00Aug 28$14.850.550.3%11.91%12.20%473589

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 724,138
Total Puts 604,213
Put/Call Ratio 0.83
Net Difference 119,925

Prior's Put/Call Breakdown

Total Calls 361,240
Total Puts 268,875
Put/Call Ratio 0.74
Net Difference 92,365

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All