Tour v490
SPCX
SPACE EX TECH SPACEX A
$124.85 +9.01%
(8/4 15:30) ◀
|
Tuesday, August 4, 2026 (3:35pm)
January 2026
|
▶ (8/4 15:40)
◀ 8/4 15:35 ▶

Option Volume

Detail
ℹ
Current (08/04 3:35pm) 1,301,414
Calls: 709,847 (55%)
Puts: 591,567 (45%)
Prior (08/03) 624,212
Calls: 356,993 (57%)
Puts: 267,219 (43%)
Current vs Prior +108.49%
Calls: +98.84% (Calls)
Puts: +121.38% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg +63.38%
Calls: +47.24%
Puts: +88.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:35pm) $870.04M
Calls: $541.93M (62%)
Puts: $328.11M (38%)
Prior (08/03) $439.87M
Calls: $177.39M (40%)
Puts: $262.49M (60%)
Current vs Prior +97.79%
Calls: +205.51%
Puts: +25.00%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg +92.68%
Calls: +209.93%
Puts: +18.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:35pm) 0.83
Prior (08/03) 0.75
Current vs Prior +11.33%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +23.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:35pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.58% | 20.81%23.01% | 30.06%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -0.81% | -1.52%-3.64% | -3.97%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +59.80% | +3.25%-5.44% | -5.72%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -0.81% | -1.52%-3.64% | -3.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 2.88%
Calls: 0.90% | 4.60%
Puts: 0.92% | 1.16%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -76.90% | -61.13%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -85.20% | -40.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($541.93M). Elevated premium activity with dollar volume up 98% vs prior. Dollar volume significantly above 7-day average (93% higher). Unusually high activity with volume up 108% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 500 of results (avg 2.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.708.75$8.730.6%9.2K0.4010.8K
$127.00Aug 2113.0513.15$13.100.8%1850.53648
$120.00Aug 712.9513.05$13.000.8%14.8K0.6111.2K
$138.00Aug 75.905.95$5.930.8%1.9K0.36817
$125.00Sep 1817.5517.70$17.630.9%3.8K0.563.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 1417.1517.25$17.200.6%2190.5454
$131.00Aug 1416.5016.60$16.550.6%230.5321
$128.00Aug 2116.0016.10$16.050.6%1020.48187
$138.00Aug 2823.4523.60$23.530.6%80.5745
$129.00Aug 1415.2515.35$15.300.7%4730.5034

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.64, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 725.7526.95$26.354.6%1.7K0.873.7K
$101.00Aug 724.8026.00$25.404.7%870.86140
$102.00Aug 723.4525.35$24.407.8%610.8582
$103.00Aug 723.6524.40$24.033.1%220.84236
$100.00Aug 1426.8028.00$27.404.4%8200.83366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 727.6528.20$27.922.0%1620.76760
$148.00Aug 726.8027.35$27.082.0%740.75521
$147.00Aug 725.8026.55$26.182.9%130.74318
$146.00Aug 725.2025.70$25.452.0%140.73447
$145.00Aug 724.4024.85$24.631.8%1290.721.1K

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 607.4K, top 49.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 78.508.60$8.551.2%24.3K0.4713.2K
$125.00Aug 710.5510.65$10.600.9%16.6K0.545.9K
$140.00Aug 75.405.45$5.430.9%15.4K0.348.5K
$120.00Aug 712.9513.05$13.000.8%14.8K0.6111.2K
$135.00Aug 2110.1510.25$10.201.0%13.5K0.449.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.701.72$1.711.2%49.1K0.1231.9K
$115.00Aug 76.006.10$6.051.7%32.7K0.3117.0K
$120.00Aug 78.258.35$8.301.2%23.3K0.396.2K
$110.00Aug 74.204.25$4.221.2%18.7K0.2416.1K
$100.00Aug 213.753.85$3.802.6%15.1K0.1825.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 115.1%, max 135.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18236.1%100.1%135.8%16.0K16.0K
$145.00Aug 7Sep 18241.5%103.4%133.5%11.1K8.0K
$115.00Aug 7Sep 18234.0%100.4%133.0%5.0K13.6K
$140.00Aug 7Sep 18240.1%103.3%132.4%17.5K17.9K
$130.00Aug 7Sep 18238.6%103.2%131.3%26.8K21.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18236.1%100.1%135.8%24.9K20.8K
$145.00Aug 7Sep 18241.5%103.4%133.5%2398.6K
$115.00Aug 7Sep 18234.0%100.4%133.0%34.1K27.5K
$140.00Aug 7Sep 18240.1%103.3%132.4%1.4K24.7K
$130.00Aug 7Sep 18238.6%103.2%131.3%4.9K18.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 416 found (best R:R 9.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$110.00Sep 11$0.10$0.90$0.109.00$109.10
$119.00$120.00Sep 4$0.15$0.85$0.155.67$119.15
$117.00$118.00Sep 11$0.15$0.85$0.155.67$117.15
$147.00$148.00Aug 7$0.17$0.83$0.174.88$147.17
$100.00$101.00Aug 14$0.17$0.83$0.174.88$100.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$100.00Aug 7$0.18$0.82$0.184.56$100.82
$101.00$100.00Aug 14$0.19$0.81$0.194.26$100.81
$102.00$101.00Aug 7$0.20$0.80$0.204.00$101.80
$103.00$102.00Aug 7$0.21$0.79$0.213.76$102.79
$104.00$103.00Aug 7$0.22$0.78$0.223.55$103.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 504 found (best R:R 19.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$102.00Sep 4$1.90$1.90$0.1019.00$101.90
$110.00$111.00Aug 21$0.88$0.88$0.127.33$110.88
$101.00$102.00Aug 14$0.85$0.85$0.155.67$101.85
$113.00$114.00Sep 4$0.85$0.85$0.155.67$113.85
$110.00$111.00Aug 28$0.83$0.83$0.174.88$110.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$147.00Aug 7$0.90$0.90$0.109.00$147.10
$147.00$146.00Aug 28$0.87$0.87$0.136.69$146.13
$140.00$139.00Aug 7$0.85$0.85$0.155.67$139.15
$144.00$143.00Aug 7$0.85$0.85$0.155.67$143.15
$146.00$145.00Aug 14$0.85$0.85$0.155.67$145.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $1.87, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$1.05228.1%152.7%
$107.00Aug 7Aug 14$1.18230.8%152.4%
$108.00Aug 7Aug 14$1.30231.6%152.8%
$109.00Aug 7Aug 14$1.30231.9%152.6%
$105.00Aug 7Aug 14$1.33230.0%152.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$1.30228.1%152.7%
$101.00Aug 7Aug 14$1.31228.1%151.9%
$102.00Aug 7Aug 14$1.36228.6%152.0%
$103.00Aug 7Aug 14$1.42228.9%152.7%
$104.00Aug 7Aug 14$1.48229.4%152.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 258 found (cheapest 17.04% of stock, avg 23.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Aug 7$12.48$8.80$21.28$99.72$142.2817.04%
$122.00Aug 7$11.98$9.30$21.28$100.72$143.2817.04%
$123.00Aug 7$11.48$9.80$21.28$101.72$144.2817.04%
$120.00Aug 7$13.00$8.30$21.30$98.70$141.3017.06%
$119.00Aug 7$13.50$7.83$21.33$97.67$140.3317.08%
$118.00Aug 7$14.02$7.35$21.37$96.63$139.3717.12%
$124.00Aug 7$11.05$10.35$21.40$102.60$145.4017.14%
$125.00Aug 7$10.60$10.90$21.50$103.50$146.5017.22%
$117.00Aug 7$14.65$6.90$21.55$95.45$138.5517.26%
$126.00Aug 7$10.15$11.45$21.60$104.40$147.6017.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 14.10% of stock, avg 20.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Aug 7$7.80$9.80$17.60$105.40$149.60
$131.00$123.00Aug 7$8.15$9.80$17.95$105.05$148.95
$132.00$124.00Aug 7$7.80$10.35$18.15$105.85$150.15
$130.00$123.00Aug 7$8.55$9.80$18.35$104.65$148.35
$131.00$124.00Aug 7$8.15$10.35$18.50$105.50$149.50
$129.00$123.00Aug 7$8.90$9.80$18.70$104.30$147.70
$132.00$125.00Aug 7$7.80$10.90$18.70$106.30$150.70
$130.00$124.00Aug 7$8.55$10.35$18.90$105.10$148.90
$131.00$125.00Aug 7$8.15$10.90$19.05$105.95$150.05
$128.00$123.00Aug 7$9.30$9.80$19.10$103.90$147.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 12.51, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 18$4.63$0.3712.51$130.37$144.63
100/105110/115Sep 18$4.60$0.4011.50$100.40$114.60
120/125130/135Sep 18$4.55$0.4510.11$120.45$134.55
125/130135/140Sep 18$4.55$0.4510.11$125.45$139.55
101/102108/109Aug 7$0.90$0.109.00$101.10$108.90
103/104109/110Aug 7$0.90$0.109.00$103.10$109.90
102/103106/107Aug 28$0.90$0.109.00$102.10$106.90
102/103108/109Aug 28$0.90$0.109.00$102.10$108.90
105/110115/120Sep 18$4.50$0.509.00$105.50$119.50
115/120125/130Sep 18$4.50$0.509.00$115.50$129.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 11$0.15$4.8532.33
$120.00$125.00$130.00Sep 18$0.17$4.8328.41
$135.00$140.00$145.00Sep 18$0.17$4.8328.41
$130.00$135.00$140.00Sep 18$0.20$4.8024.00
$135.00$140.00$145.00Sep 4$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.17$4.8328.41
$130.00$135.00$140.00Sep 18$0.18$4.8226.78
$130.00$135.00$140.00Sep 11$0.20$4.8024.00
$135.00$140.00$145.00Sep 11$0.20$4.8024.00
$100.00$105.00$110.00Sep 18$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.63, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$4.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 14.06%, avg 7.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$17.550.560.1%14.06%14.18%3.8K3.3K
$125.00Sep 11$16.500.560.1%13.22%13.34%8618
$126.00Sep 11$16.050.550.9%12.86%13.78%8--
$125.00Sep 4$15.800.560.1%12.66%12.78%171118
$127.00Sep 11$15.700.541.7%12.58%14.30%358
$130.00Sep 18$15.500.524.1%12.41%16.54%2.5K8.4K
$126.00Sep 4$15.350.550.9%12.29%13.22%8776
$128.00Sep 11$15.300.532.5%12.25%14.78%243
$127.00Sep 4$14.950.541.7%11.97%13.70%5721
$125.00Aug 28$14.900.550.1%11.93%12.05%439589

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 709,847
Total Puts 591,567
Put/Call Ratio 0.83
Net Difference 118,280

Prior's Put/Call Breakdown

Total Calls 356,993
Total Puts 267,219
Put/Call Ratio 0.75
Net Difference 89,774

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All