Tour v490
SPCX
SPACE EX TECH SPACEX A
$124.30 +8.53%
(8/4 15:25) ◀
|
Tuesday, August 4, 2026 (3:30pm)
January 2026
|
▶ (8/4 15:35)
◀ 8/4 15:30 ▶

Option Volume

Detail
ℹ
Current (08/04 3:30pm) 1,273,262
Calls: 695,872 (55%)
Puts: 577,390 (45%)
Prior (08/03) 619,589
Calls: 353,475 (57%)
Puts: 266,114 (43%)
Current vs Prior +105.50%
Calls: +96.87% (Calls)
Puts: +116.97% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg +59.84%
Calls: +44.34%
Puts: +83.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:30pm) $844.83M
Calls: $520.88M (62%)
Puts: $323.95M (38%)
Prior (08/03) $437.66M
Calls: $175.02M (40%)
Puts: $262.63M (60%)
Current vs Prior +93.03%
Calls: +197.61%
Puts: +23.35%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg +87.10%
Calls: +197.89%
Puts: +17.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:30pm) 0.83
Prior (08/03) 0.75
Current vs Prior +10.21%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +23.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:30pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.63% | 20.70%22.90% | 30.01%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -0.51% | -2.03%-4.12% | -4.13%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +60.28% | +2.71%-5.91% | -5.88%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -0.51% | -2.03%-4.12% | -4.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 2.56%
Calls: 1.39% | 3.97%
Puts: 0.90% | 1.14%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -70.81% | -65.45%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -81.30% | -46.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($520.88M). Elevated premium activity with dollar volume up 93% vs prior. Dollar volume significantly above 7-day average (87% higher). Unusually high activity with volume up 106% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 500 of results (avg 2.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 711.6511.75$11.700.9%4.1K0.571.1K
$125.00Sep 1817.2017.35$17.270.9%3.7K0.563.3K
$140.00Aug 75.205.25$5.231.0%13.9K0.338.5K
$125.00Aug 2814.5514.70$14.631.0%4330.55589
$134.00Aug 148.858.95$8.901.1%1600.43209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 1417.4017.50$17.450.6%2190.5554
$100.00Aug 71.711.72$1.720.6%46.5K0.1331.9K
$140.00Aug 2825.1525.30$25.230.6%900.60330
$130.00Aug 1416.1016.20$16.150.6%3330.522.8K
$145.00Sep 1831.0031.20$31.100.6%1100.607.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.64, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 725.2526.40$25.834.5%1.7K0.873.7K
$101.00Aug 724.4025.45$24.924.2%870.86140
$102.00Aug 723.5024.85$24.185.6%610.8582
$103.00Aug 723.1523.80$23.482.8%220.83236
$100.00Aug 1426.5027.50$27.003.7%8190.83366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 727.9028.60$28.252.5%1620.77760
$148.00Aug 727.1027.75$27.432.4%690.76521
$147.00Aug 726.2526.95$26.602.6%130.75318
$146.00Aug 725.6026.15$25.882.1%140.74447
$145.00Aug 724.8025.30$25.052.0%1270.731.1K

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 592.1K, top 46.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 78.258.35$8.301.2%24.1K0.4513.2K
$125.00Aug 710.2510.40$10.331.5%16.3K0.525.9K
$120.00Aug 712.6012.75$12.681.2%14.8K0.6011.2K
$140.00Aug 75.205.25$5.231.0%13.9K0.338.5K
$135.00Aug 219.8510.00$9.931.5%13.4K0.439.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.711.72$1.720.6%46.5K0.1331.9K
$115.00Aug 76.156.25$6.201.6%32.6K0.3317.0K
$120.00Aug 78.458.55$8.501.2%23.1K0.406.2K
$110.00Aug 74.304.35$4.321.2%18.0K0.2516.1K
$105.00Aug 72.782.83$2.811.8%14.8K0.1814.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 115.4%, max 135.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18235.6%99.9%135.7%15.9K16.0K
$115.00Aug 7Sep 18232.7%99.9%133.0%4.9K13.6K
$125.00Aug 7Sep 18239.2%102.9%132.5%20.0K9.2K
$140.00Aug 7Sep 18240.1%103.3%132.5%16.0K17.9K
$145.00Aug 7Sep 18240.3%103.3%132.5%10.7K8.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18235.6%99.9%135.7%24.7K20.8K
$115.00Aug 7Sep 18232.7%99.9%133.0%34.0K27.5K
$135.00Aug 7Sep 18239.8%103.1%132.6%1.6K28.1K
$125.00Aug 7Sep 18239.2%102.9%132.5%9.8K15.2K
$140.00Aug 7Sep 18240.1%103.3%132.5%1.4K24.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 415 found (best R:R 8.09, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$109.00Aug 21$0.11$0.89$0.118.09$108.11
$109.00$110.00Sep 11$0.12$0.88$0.127.33$109.12
$146.00$147.00Aug 7$0.15$0.85$0.155.67$146.15
$148.00$149.00Aug 7$0.15$0.85$0.155.67$148.15
$148.00$149.00Aug 14$0.18$0.82$0.184.56$148.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$100.00Aug 7$0.18$0.82$0.184.56$100.82
$102.00$101.00Aug 7$0.21$0.79$0.213.76$101.79
$103.00$102.00Aug 7$0.21$0.79$0.213.76$102.79
$103.00$102.00Aug 14$0.22$0.78$0.223.55$102.78
$101.00$100.00Aug 14$0.23$0.77$0.233.35$100.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 498 found (best R:R 19.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$102.00Sep 4$1.90$1.90$0.1019.00$101.90
$109.00$110.00Aug 28$0.88$0.88$0.127.33$109.88
$116.00$117.00Sep 11$0.88$0.88$0.127.33$116.88
$101.00$102.00Aug 14$0.85$0.85$0.155.67$101.85
$103.00$104.00Aug 28$0.83$0.83$0.174.88$103.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$144.00Aug 28$0.90$0.90$0.109.00$144.10
$146.00$145.00Aug 14$0.88$0.88$0.127.33$145.12
$149.00$148.00Aug 14$0.87$0.87$0.136.69$148.13
$146.00$145.00Aug 7$0.83$0.83$0.174.88$145.17
$148.00$147.00Aug 7$0.83$0.83$0.174.88$147.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $1.84, cheapest $1.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$1.17224.9%150.4%
$105.00Aug 7Aug 14$1.25227.2%150.4%
$106.00Aug 7Aug 14$1.35227.6%150.3%
$113.00Aug 7Aug 14$1.43232.2%151.6%
$107.00Aug 7Aug 14$1.48227.8%150.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$1.25224.9%150.7%
$101.00Aug 7Aug 14$1.30225.1%150.1%
$102.00Aug 7Aug 14$1.37225.8%150.1%
$103.00Aug 7Aug 14$1.38226.4%150.3%
$104.00Aug 7Aug 14$1.44226.9%150.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 258 found (cheapest 17.02% of stock, avg 24.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Aug 7$13.15$8.00$21.15$97.85$140.1517.02%
$118.00Aug 7$13.63$7.55$21.18$96.82$139.1817.04%
$120.00Aug 7$12.68$8.50$21.18$98.82$141.1817.04%
$121.00Aug 7$12.18$9.00$21.18$99.82$142.1817.04%
$122.00Aug 7$11.70$9.50$21.20$100.80$143.2017.06%
$123.00Aug 7$11.23$10.05$21.28$101.72$144.2817.12%
$117.00Aug 7$14.23$7.10$21.33$95.67$138.3317.16%
$124.00Aug 7$10.77$10.60$21.37$102.63$145.3717.19%
$116.00Aug 7$14.80$6.65$21.45$94.55$137.4517.26%
$125.00Aug 7$10.33$11.15$21.48$103.52$146.4817.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 14.04% of stock, avg 20.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Aug 7$7.95$9.50$17.45$104.55$148.45
$130.00$122.00Aug 7$8.30$9.50$17.80$104.20$147.80
$131.00$123.00Aug 7$7.95$10.05$18.00$105.00$149.00
$129.00$122.00Aug 7$8.70$9.50$18.20$103.80$147.20
$130.00$123.00Aug 7$8.30$10.05$18.35$104.65$148.35
$131.00$124.00Aug 7$7.95$10.60$18.55$105.45$149.55
$128.00$122.00Aug 7$9.07$9.50$18.57$103.43$146.57
$129.00$123.00Aug 7$8.70$10.05$18.75$104.25$147.75
$130.00$124.00Aug 7$8.30$10.60$18.90$105.10$148.90
$127.00$122.00Aug 7$9.48$9.50$18.98$103.02$145.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 11.82, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 18$4.61$0.3911.82$130.39$144.61
120/125130/135Sep 18$4.57$0.4310.63$120.43$134.57
125/130135/140Sep 18$4.57$0.4310.63$125.43$139.57
100/105110/115Sep 18$4.54$0.469.87$100.46$114.54
100/101104/105Aug 7$0.90$0.109.00$100.10$104.90
105/106109/110Aug 7$0.90$0.109.00$105.10$109.90
106/107109/110Aug 7$0.90$0.109.00$106.10$109.90
102/103110/111Aug 14$0.90$0.109.00$102.10$110.90
103/104106/107Aug 14$0.90$0.109.00$103.10$106.90
104/105106/107Aug 14$0.90$0.109.00$104.10$106.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 11$0.10$4.9049.00
$120.00$125.00$130.00Sep 18$0.16$4.8430.25
$135.00$140.00$145.00Sep 18$0.16$4.8430.25
$125.00$130.00$135.00Sep 18$0.17$4.8328.41
$135.00$140.00$145.00Sep 4$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 11$0.17$4.8328.41
$135.00$140.00$145.00Sep 4$0.20$4.8024.00
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
$130.00$135.00$140.00Sep 18$0.20$4.8024.00
$135.00$140.00$145.00Sep 18$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.69, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$4.69$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 13.84%, avg 7.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$17.200.560.6%13.84%14.40%3.7K3.3K
$125.00Sep 11$16.150.550.6%12.99%13.56%8618
$126.00Sep 11$15.750.541.4%12.67%14.04%8--
$125.00Sep 4$15.450.550.6%12.43%12.99%166118
$127.00Sep 11$15.350.532.2%12.35%14.52%318
$130.00Sep 18$15.200.514.6%12.23%16.81%2.5K8.4K
$126.00Sep 4$15.050.541.4%12.11%13.48%8776
$128.00Sep 11$14.950.533.0%12.03%15.00%243
$127.00Sep 4$14.650.532.2%11.79%13.96%5621
$125.00Aug 28$14.550.550.6%11.71%12.27%433589

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 695,872
Total Puts 577,390
Put/Call Ratio 0.83
Net Difference 118,482

Prior's Put/Call Breakdown

Total Calls 353,475
Total Puts 266,114
Put/Call Ratio 0.75
Net Difference 87,361

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All