Tour v490
SPCX
SPACE EX TECH SPACEX A
$124.85 +9.01%
(8/4 15:20) ◀
|
Tuesday, August 4, 2026 (3:25pm)
January 2026
|
▶ (8/4 15:30)
◀ 8/4 15:25 ▶

Option Volume

Detail
ℹ
Current (08/04 3:25pm) 1,241,911
Calls: 682,409 (55%)
Puts: 559,502 (45%)
Prior (08/03) 613,837
Calls: 348,956 (57%)
Puts: 264,881 (43%)
Current vs Prior +102.32%
Calls: +95.56% (Calls)
Puts: +111.23% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg +55.91%
Calls: +41.55%
Puts: +77.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:25pm) $826.18M
Calls: $519.78M (63%)
Puts: $306.39M (37%)
Prior (08/03) $433.97M
Calls: $171.51M (40%)
Puts: $262.46M (60%)
Current vs Prior +90.38%
Calls: +203.06%
Puts: +16.74%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg +82.97%
Calls: +197.26%
Puts: +10.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:25pm) 0.82
Prior (08/03) 0.76
Current vs Prior +8.01%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +21.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:25pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.42% | 20.56%22.80% | 30.00%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -1.71% | -2.69%-4.54% | -4.15%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +58.34% | +2.02%-6.33% | -5.90%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -1.71% | -2.69%-4.54% | -4.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.38% | 2.13%
Calls: 1.83% | 3.10%
Puts: 0.93% | 1.17%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -64.97% | -71.26%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -77.56% | -55.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($519.78M). Elevated premium activity with dollar volume up 90% vs prior. Dollar volume significantly above 7-day average (83% higher). Unusually high activity with volume up 102% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 503 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 78.108.15$8.130.6%1.5K0.45736
$132.00Aug 77.757.80$7.780.6%1.2K0.44992
$135.00Aug 76.756.80$6.780.7%12.0K0.4010.8K
$125.00Aug 710.5010.60$10.550.9%15.7K0.545.9K
$141.00Aug 75.105.15$5.131.0%1.2K0.321.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 79.709.75$9.730.5%2.6K0.43365
$140.00Sep 1827.1027.25$27.180.6%1680.5622.2K
$141.00Aug 2825.5025.65$25.580.6%20.6032
$140.00Aug 2824.8024.95$24.880.6%900.59330
$135.00Sep 1823.7023.85$23.780.6%4320.5223.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.64, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 725.7526.70$26.233.6%1.7K0.873.7K
$101.00Aug 724.8026.00$25.404.7%870.86140
$102.00Aug 724.1025.60$24.856.0%610.8582
$103.00Aug 723.2524.90$24.086.9%220.84236
$100.00Aug 1426.7528.00$27.384.6%8170.84366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 727.5528.10$27.832.0%1620.76760
$148.00Aug 726.6527.25$26.952.2%690.75521
$147.00Aug 725.8026.35$26.082.1%130.74318
$146.00Aug 725.0025.60$25.302.4%140.73447
$145.00Aug 724.3024.80$24.552.0%1260.721.1K

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 576.6K, top 42.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 78.458.55$8.501.2%23.7K0.4713.2K
$125.00Aug 710.5010.60$10.550.9%15.7K0.545.9K
$120.00Aug 712.8013.00$12.901.6%14.6K0.6111.2K
$140.00Aug 75.305.40$5.351.9%13.7K0.338.5K
$135.00Aug 2110.1010.25$10.181.5%13.2K0.449.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.561.59$1.581.9%42.6K0.1231.9K
$115.00Aug 75.906.00$5.951.7%32.3K0.3117.0K
$120.00Aug 78.158.25$8.201.2%22.9K0.396.2K
$110.00Aug 74.054.10$4.071.2%17.7K0.2416.1K
$100.00Aug 213.603.65$3.631.4%14.7K0.1725.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 114.2%, max 135.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18234.7%99.8%135.2%15.8K16.0K
$115.00Aug 7Sep 18231.9%99.8%132.4%4.8K13.6K
$140.00Aug 7Sep 18238.2%102.9%131.5%15.8K17.9K
$145.00Aug 7Sep 18238.8%103.2%131.4%10.6K8.0K
$130.00Aug 7Sep 18237.5%103.1%130.5%25.9K21.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18234.7%99.8%135.2%24.4K20.8K
$115.00Aug 7Sep 18231.9%99.8%132.4%33.5K27.5K
$145.00Aug 7Sep 18238.8%103.2%131.4%2368.6K
$140.00Aug 7Sep 18238.2%103.4%130.5%1.4K24.7K
$135.00Aug 7Sep 18237.3%103.1%130.1%1.6K28.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 411 found (best R:R 5.67, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$148.00$149.00Aug 7$0.15$0.85$0.155.67$148.15
$117.00$118.00Sep 11$0.15$0.85$0.155.67$117.15
$148.00$149.00Aug 14$0.17$0.83$0.174.88$148.17
$146.00$147.00Aug 7$0.18$0.82$0.184.56$146.18
$143.00$144.00Aug 7$0.20$0.80$0.204.00$143.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$100.00Aug 7$0.18$0.82$0.184.56$100.82
$102.00$101.00Aug 7$0.19$0.81$0.194.26$101.81
$103.00$102.00Aug 7$0.21$0.79$0.213.76$102.79
$101.00$100.00Aug 14$0.22$0.78$0.223.55$100.78
$101.00$100.00Aug 21$0.22$0.78$0.223.55$100.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 494 found (best R:R 7.33, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$110.00Aug 14$0.87$0.87$0.136.69$109.87
$103.00$104.00Aug 28$0.85$0.85$0.155.67$103.85
$106.00$107.00Aug 28$0.85$0.85$0.155.67$106.85
$111.00$112.00Aug 28$0.85$0.85$0.155.67$111.85
$110.00$111.00Sep 11$0.85$0.85$0.155.67$110.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$144.00Aug 7$0.88$0.88$0.127.33$144.12
$149.00$148.00Aug 7$0.88$0.88$0.127.33$148.12
$148.00$147.00Aug 7$0.87$0.87$0.136.69$147.13
$143.00$142.00Aug 7$0.80$0.80$0.204.00$142.20
$135.00$134.00Aug 7$0.79$0.79$0.213.76$134.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $1.89, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$1.15222.4%149.5%
$105.00Aug 7Aug 14$1.28225.4%150.4%
$106.00Aug 7Aug 14$1.33226.1%150.5%
$102.00Aug 7Aug 14$1.53223.4%149.5%
$110.00Aug 7Aug 14$1.55228.7%151.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$1.25222.4%149.5%
$101.00Aug 7Aug 14$1.29222.4%149.3%
$102.00Aug 7Aug 14$1.35223.4%149.5%
$103.00Aug 7Aug 14$1.42223.9%149.8%
$104.00Aug 7Aug 14$1.46224.3%150.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 258 found (cheapest 16.86% of stock, avg 23.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Aug 7$12.40$8.65$21.05$99.95$142.0516.86%
$120.00Aug 7$12.90$8.20$21.10$98.90$141.1016.90%
$119.00Aug 7$13.40$7.73$21.13$97.87$140.1316.92%
$122.00Aug 7$11.93$9.20$21.13$100.87$143.1316.92%
$123.00Aug 7$11.40$9.73$21.13$101.87$144.1316.92%
$118.00Aug 7$13.93$7.25$21.18$96.82$139.1816.96%
$124.00Aug 7$10.95$10.25$21.20$102.80$145.2016.98%
$117.00Aug 7$14.53$6.80$21.33$95.67$138.3317.08%
$125.00Aug 7$10.55$10.80$21.35$103.65$146.3517.10%
$116.00Aug 7$15.05$6.35$21.40$94.60$137.4017.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 14.02% of stock, avg 20.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Aug 7$7.78$9.73$17.51$105.49$149.51
$131.00$123.00Aug 7$8.13$9.73$17.86$105.14$148.86
$132.00$124.00Aug 7$7.78$10.25$18.03$105.97$150.03
$130.00$123.00Aug 7$8.50$9.73$18.23$104.77$148.23
$131.00$124.00Aug 7$8.13$10.25$18.38$105.62$149.38
$132.00$125.00Aug 7$7.78$10.80$18.58$106.42$150.58
$129.00$123.00Aug 7$8.90$9.73$18.63$104.37$147.63
$130.00$124.00Aug 7$8.50$10.25$18.75$105.25$148.75
$131.00$125.00Aug 7$8.13$10.80$18.93$106.07$149.93
$128.00$123.00Aug 7$9.27$9.73$19.00$104.00$147.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 11.82, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 18$4.61$0.3911.82$130.39$144.61
125/130135/140Sep 18$4.57$0.4310.63$125.43$139.57
120/125130/135Sep 18$4.55$0.4510.11$120.45$134.55
105/110115/120Sep 18$4.53$0.479.64$105.47$119.53
110/115120/125Sep 18$4.51$0.499.20$110.49$124.51
101/102107/108Aug 7$0.90$0.109.00$101.10$107.90
104/105107/108Aug 28$0.90$0.109.00$104.10$107.90
105/106107/108Aug 28$0.90$0.109.00$105.10$107.90
103/104112/113Sep 4$0.90$0.109.00$103.10$112.90
104/105112/113Sep 4$0.90$0.109.00$104.10$112.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.10$4.9049.00
$130.00$135.00$140.00Sep 11$0.16$4.8430.25
$135.00$140.00$145.00Sep 11$0.17$4.8328.41
$135.00$140.00$145.00Sep 18$0.17$4.8328.41
$135.00$140.00$145.00Sep 4$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.17$4.8328.41
$130.00$135.00$140.00Sep 11$0.18$4.8226.78
$135.00$140.00$145.00Sep 4$0.19$4.8125.32
$125.00$130.00$135.00Sep 18$0.21$4.7922.81
$110.00$115.00$120.00Sep 18$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.57, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$4.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 14.02%, avg 7.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$17.500.560.1%14.02%14.14%3.7K3.3K
$125.00Sep 11$16.500.560.1%13.22%13.34%8418
$126.00Sep 11$16.050.550.9%12.86%13.78%8--
$125.00Sep 4$15.750.560.1%12.62%12.74%165118
$127.00Sep 11$15.650.541.7%12.54%14.26%318
$130.00Sep 18$15.500.524.1%12.41%16.54%2.2K8.4K
$126.00Sep 4$15.350.550.9%12.29%13.22%6776
$128.00Sep 11$15.250.532.5%12.21%14.74%243
$127.00Sep 4$14.950.541.7%11.97%13.70%3621
$125.00Aug 28$14.850.550.1%11.89%12.01%424589

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 682,409
Total Puts 559,502
Put/Call Ratio 0.82
Net Difference 122,907

Prior's Put/Call Breakdown

Total Calls 348,956
Total Puts 264,881
Put/Call Ratio 0.76
Net Difference 84,075

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All