Tour v490
SPCX
SPACE EX TECH SPACEX A
$126.05 +10.06%
(8/4 15:15) ◀
|
Tuesday, August 4, 2026 (3:20pm)
January 2026
|
▶ (8/4 15:25)
◀ 8/4 15:20 ▶

Option Volume

Detail
ℹ
Current (08/04 3:20pm) 1,212,622
Calls: 665,026 (55%)
Puts: 547,596 (45%)
Prior (08/03) 606,957
Calls: 347,302 (57%)
Puts: 259,655 (43%)
Current vs Prior +99.79%
Calls: +91.48% (Calls)
Puts: +110.89% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg +52.23%
Calls: +37.94%
Puts: +74.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:20pm) $815.85M
Calls: $529.19M (65%)
Puts: $286.66M (35%)
Prior (08/03) $430.48M
Calls: $172.03M (40%)
Puts: $258.45M (60%)
Current vs Prior +89.52%
Calls: +207.61%
Puts: +10.91%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg +80.68%
Calls: +202.65%
Puts: +3.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:20pm) 0.82
Prior (08/03) 0.75
Current vs Prior +10.14%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +22.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:20pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.41% | 20.67%22.79% | 30.36%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -1.75% | -2.19%-4.55% | -3.01%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +58.28% | +2.54%-6.34% | -4.78%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -1.75% | -2.19%-4.55% | -3.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 1.56%
Calls: 0.94% | 2.37%
Puts: 0.88% | 0.75%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -76.90% | -78.95%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -85.20% | -67.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($529.19M). Elevated premium activity with dollar volume up 90% vs prior. Dollar volume significantly above 7-day average (81% higher). Above-average activity with volume up 100% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 506 of results (avg 2.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 713.0013.10$13.050.8%3.7K0.611.8K
$122.00Aug 712.5012.60$12.550.8%4.1K0.601.1K
$125.00Sep 1818.2018.35$18.270.8%3.7K0.573.3K
$124.00Aug 711.5011.60$11.550.9%5.8K0.571.1K
$125.00Aug 711.0511.15$11.100.9%15.5K0.565.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 1420.4520.55$20.500.5%140.59106
$140.00Aug 719.7519.85$19.800.5%1.2K0.652.5K
$137.00Aug 1419.7519.85$19.800.5%30.582.1K
$136.00Aug 1419.0519.15$19.100.5%460.57189
$135.00Aug 1418.3518.45$18.400.5%1770.561.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.64, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 725.7027.50$26.606.8%870.88140
$102.00Aug 724.9026.80$25.857.4%610.8782
$103.00Aug 724.4025.85$25.135.8%220.86236
$104.00Aug 723.5524.30$23.933.1%590.85165
$101.00Aug 1426.9028.85$27.887.0%40.8477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 727.4527.95$27.701.8%4170.762.2K
$149.00Aug 726.6027.15$26.882.0%1620.75760
$148.00Aug 725.7526.30$26.032.1%690.74521
$147.00Aug 724.9525.50$25.232.2%130.73318
$146.00Aug 724.1524.70$24.422.3%140.72447

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 543.6K, top 32.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 73.503.60$3.552.8%28.8K0.2418.5K
$130.00Aug 78.909.00$8.951.1%21.9K0.4813.2K
$150.00Aug 216.656.75$6.701.5%15.6K0.3220.7K
$125.00Aug 711.0511.15$11.100.9%15.5K0.565.9K
$120.00Aug 713.5013.65$13.581.1%14.5K0.6311.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 75.455.55$5.501.8%32.1K0.2917.0K
$120.00Aug 77.607.70$7.651.3%22.3K0.376.2K
$110.00Aug 73.703.80$3.752.7%17.3K0.2316.1K
$105.00Aug 72.362.39$2.381.3%13.8K0.1614.8K
$105.00Aug 214.754.85$4.802.1%11.9K0.2115.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 112.3%, max 134.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18233.4%99.7%134.1%19.1K9.2K
$120.00Aug 7Sep 18231.3%99.8%131.9%15.6K16.0K
$150.00Aug 7Sep 18238.8%103.3%131.2%31.6K36.0K
$145.00Aug 7Sep 18237.2%103.0%130.3%10.1K8.0K
$140.00Aug 7Sep 18235.6%102.7%129.4%15.5K17.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18233.4%99.7%134.1%9.2K15.2K
$120.00Aug 7Sep 18231.3%99.8%131.9%23.8K20.8K
$150.00Aug 7Sep 18238.7%103.3%131.0%85148.5K
$145.00Aug 7Sep 18237.2%103.0%130.2%2368.6K
$115.00Aug 7Sep 18228.9%99.9%129.2%33.3K27.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 405 found (best R:R 9.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$118.00Sep 11$0.10$0.90$0.109.00$117.10
$120.00$121.00Sep 11$0.12$0.88$0.127.33$120.12
$102.00$103.00Aug 14$0.15$0.85$0.155.67$102.15
$149.00$150.00Aug 7$0.17$0.83$0.174.88$149.17
$148.00$149.00Aug 7$0.18$0.82$0.184.56$148.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$101.00Aug 7$0.18$0.82$0.184.56$101.82
$103.00$102.00Aug 7$0.18$0.82$0.184.56$102.82
$104.00$103.00Aug 7$0.22$0.78$0.223.55$103.78
$105.00$104.00Aug 7$0.22$0.78$0.223.55$104.78
$102.00$101.00Aug 14$0.22$0.78$0.223.55$101.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 501 found (best R:R 5.67, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$115.00Sep 4$0.85$0.85$0.155.67$114.85
$110.00$111.00Sep 11$0.85$0.85$0.155.67$110.85
$112.00$113.00Sep 4$0.83$0.83$0.174.88$112.83
$106.00$107.00Aug 7$0.82$0.82$0.184.56$106.82
$103.00$105.00Aug 14$1.58$1.58$0.423.76$104.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$148.00Aug 7$0.85$0.85$0.155.67$148.15
$149.00$148.00Aug 14$0.85$0.85$0.155.67$148.15
$145.00$144.00Aug 7$0.84$0.84$0.165.25$144.16
$150.00$149.00Aug 7$0.82$0.82$0.184.56$149.18
$147.00$146.00Aug 7$0.81$0.81$0.194.26$146.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $1.94, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 7Aug 14$0.53221.7%149.4%
$103.00Aug 7Aug 14$1.10221.9%149.6%
$101.00Aug 7Aug 14$1.28220.9%149.7%
$106.00Aug 7Aug 14$1.43223.4%149.6%
$105.00Aug 7Aug 14$1.45222.9%150.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 7Aug 14$1.30220.9%149.6%
$102.00Aug 7Aug 14$1.34221.7%149.3%
$103.00Aug 7Aug 14$1.41221.9%149.4%
$104.00Aug 7Aug 14$1.44222.5%149.4%
$105.00Aug 7Aug 14$1.52223.1%150.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 258 found (cheapest 16.79% of stock, avg 23.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Aug 7$12.02$9.15$21.17$101.83$144.1716.79%
$121.00Aug 7$13.05$8.15$21.20$99.80$142.2016.82%
$122.00Aug 7$12.55$8.65$21.20$100.80$143.2016.82%
$124.00Aug 7$11.55$9.65$21.20$102.80$145.2016.82%
$120.00Aug 7$13.58$7.65$21.23$98.77$141.2316.84%
$119.00Aug 7$14.10$7.20$21.30$97.70$140.3016.90%
$125.00Aug 7$11.10$10.20$21.30$103.70$146.3016.90%
$118.00Aug 7$14.60$6.75$21.35$96.65$139.3516.94%
$126.00Aug 7$10.65$10.75$21.40$104.60$147.4016.98%
$117.00Aug 7$15.18$6.30$21.48$95.52$138.4817.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 13.88% of stock, avg 20.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$124.00Aug 7$7.85$9.65$17.50$106.50$150.50
$132.00$124.00Aug 7$8.15$9.65$17.80$106.20$149.80
$133.00$125.00Aug 7$7.85$10.20$18.05$106.95$151.05
$131.00$124.00Aug 7$8.53$9.65$18.18$105.82$149.18
$132.00$125.00Aug 7$8.15$10.20$18.35$106.65$150.35
$130.00$124.00Aug 7$8.95$9.65$18.60$105.40$148.60
$133.00$126.00Aug 7$7.85$10.75$18.60$107.40$151.60
$131.00$125.00Aug 7$8.53$10.20$18.73$106.27$149.73
$132.00$126.00Aug 7$8.15$10.75$18.90$107.10$150.90
$129.00$124.00Aug 7$9.35$9.65$19.00$105.00$148.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 13.29, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Sep 18$4.65$0.3513.29$135.35$149.65
130/135140/145Sep 18$4.60$0.4011.50$130.40$144.60
115/120125/130Sep 18$4.57$0.4310.63$115.43$129.57
105/110115/120Sep 18$4.54$0.469.87$105.46$119.54
120/125130/135Sep 18$4.52$0.489.42$120.48$134.52
125/130135/140Sep 18$4.52$0.489.42$125.48$139.52
103/104110/111Aug 7$0.90$0.109.00$103.10$110.90
104/105110/111Aug 7$0.90$0.109.00$104.10$110.90
101/102103/105Aug 14$1.80$0.209.00$100.20$104.80
101/102106/107Aug 21$0.90$0.109.00$101.10$106.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.09$4.9154.56
$110.00$115.00$120.00Sep 18$0.11$4.8944.45
$140.00$145.00$150.00Sep 4$0.15$4.8532.33
$140.00$145.00$150.00Sep 18$0.15$4.8532.33
$135.00$140.00$145.00Sep 18$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.13$4.8737.46
$140.00$145.00$150.00Sep 11$0.14$4.8634.71
$140.00$145.00$150.00Sep 4$0.15$4.8532.33
$130.00$135.00$140.00Sep 11$0.17$4.8328.41
$140.00$145.00$150.00Sep 18$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 12.89%, avg 7.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Sep 11$16.250.550.8%12.89%13.65%318
$130.00Sep 18$16.050.533.1%12.73%15.87%2.1K8.4K
$128.00Sep 11$15.800.541.6%12.53%14.08%243
$127.00Sep 4$15.500.550.8%12.30%13.05%3621
$130.00Sep 11$15.150.533.1%12.02%15.15%8834
$128.00Sep 4$15.100.541.6%11.98%13.53%930
$129.00Sep 4$14.700.532.3%11.66%14.00%4967
$127.00Aug 28$14.600.550.8%11.58%12.34%131147
$130.00Sep 4$14.300.523.1%11.34%14.48%226415
$135.00Sep 18$14.200.497.1%11.27%18.37%2.0K5.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 665,026
Total Puts 547,596
Put/Call Ratio 0.82
Net Difference 117,430

Prior's Put/Call Breakdown

Total Calls 347,302
Total Puts 259,655
Put/Call Ratio 0.75
Net Difference 87,647

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All