Tour v490
SPCX
SPACE EX TECH SPACEX A
$126.06 +10.07%
(8/4 15:05) ◀
|
Tuesday, August 4, 2026 (3:15pm)
January 2026
|
▶ (8/4 15:20)
◀ 8/4 15:15 ▶

Option Volume

Detail
ℹ
Current (08/04 3:15pm) 1,195,337
Calls: 655,149 (55%)
Puts: 540,188 (45%)
Prior (08/03) 601,988
Calls: 345,746 (57%)
Puts: 256,242 (43%)
Current vs Prior +98.56%
Calls: +89.49% (Calls)
Puts: +110.81% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg +50.06%
Calls: +35.89%
Puts: +71.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:15pm) $807.94M
Calls: $524.69M (65%)
Puts: $283.25M (35%)
Prior (08/03) $426.07M
Calls: $170.80M (40%)
Puts: $255.27M (60%)
Current vs Prior +89.63%
Calls: +207.20%
Puts: +10.96%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg +78.93%
Calls: +200.07%
Puts: +2.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:15pm) 0.82
Prior (08/03) 0.74
Current vs Prior +11.25%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +22.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:15pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.53% | 20.75%22.98% | 30.36%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -1.09% | -1.79%-3.77% | -3.01%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +59.34% | +2.97%-5.56% | -4.78%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -1.09% | -1.79%-3.77% | -3.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 1.54%
Calls: 0.93% | 1.96%
Puts: 0.88% | 1.12%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -76.90% | -79.22%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -85.20% | -68.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($524.69M). Elevated premium activity with dollar volume up 90% vs prior. Dollar volume significantly above 7-day average (79% higher). Above-average activity with volume up 99% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 505 of results (avg 2.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2813.5013.60$13.550.7%6050.52739
$121.00Aug 713.1013.20$13.150.8%3.7K0.611.8K
$122.00Aug 712.6012.70$12.650.8%4.0K0.601.1K
$130.00Aug 2112.4012.50$12.450.8%2.4K0.5110.6K
$123.00Aug 712.1012.20$12.150.8%2.6K0.58831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 2121.1021.20$21.150.5%740.5673
$131.00Aug 2117.1517.25$17.200.6%1050.50100
$135.00Aug 716.3016.40$16.350.6%1.1K0.584.2K
$131.00Aug 1415.8015.90$15.850.6%220.5121
$130.00Aug 1415.1515.25$15.200.7%3210.502.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.64, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 725.9527.45$26.705.6%870.87140
$102.00Aug 725.1026.50$25.805.4%610.8682
$103.00Aug 724.1525.85$25.006.8%220.85236
$104.00Aug 723.7524.35$24.052.5%590.84165
$101.00Aug 1426.9028.85$27.887.0%40.8477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 727.6028.00$27.801.4%4020.752.2K
$149.00Aug 726.7027.20$26.951.9%1620.74760
$148.00Aug 725.8526.35$26.101.9%680.73521
$147.00Aug 725.0525.65$25.352.4%120.72318
$146.00Aug 724.2024.85$24.532.6%140.71447

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 536.2K, top 32.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 73.653.75$3.702.7%28.4K0.2518.5K
$130.00Aug 79.009.10$9.051.1%21.4K0.4813.2K
$150.00Aug 216.706.80$6.751.5%15.5K0.3220.7K
$125.00Aug 711.1511.25$11.200.9%15.2K0.565.9K
$120.00Aug 713.6013.75$13.681.1%14.4K0.6311.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 75.505.60$5.551.8%32.1K0.3017.0K
$120.00Aug 77.707.80$7.751.3%22.1K0.376.2K
$110.00Aug 73.753.85$3.802.6%17.2K0.2316.1K
$105.00Aug 72.412.44$2.421.2%13.5K0.1614.8K
$105.00Aug 214.804.90$4.852.1%11.8K0.2115.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 114.0%, max 135.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18234.7%99.6%135.7%18.8K9.2K
$120.00Aug 7Sep 18233.7%99.8%134.3%15.5K16.0K
$150.00Aug 7Sep 18241.8%103.4%133.8%31.2K36.0K
$145.00Aug 7Sep 18239.4%103.1%132.2%9.9K8.0K
$140.00Aug 7Sep 18238.2%103.0%131.2%15.1K17.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18234.7%99.6%135.7%8.9K15.2K
$120.00Aug 7Sep 18233.7%99.8%134.3%23.7K20.8K
$150.00Aug 7Sep 18241.8%103.4%133.8%83648.5K
$145.00Aug 7Sep 18239.4%103.1%132.2%2268.6K
$140.00Aug 7Sep 18238.2%103.0%131.2%1.4K24.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 415 found (best R:R 7.33, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$121.00Sep 11$0.12$0.88$0.127.33$120.12
$119.00$120.00Sep 11$0.13$0.87$0.136.69$119.13
$149.00$150.00Aug 7$0.15$0.85$0.155.67$149.15
$145.00$146.00Aug 7$0.17$0.83$0.174.88$145.17
$147.00$148.00Aug 7$0.17$0.83$0.174.88$147.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$101.00Aug 7$0.19$0.81$0.194.26$101.81
$103.00$102.00Aug 7$0.19$0.81$0.194.26$102.81
$104.00$103.00Aug 7$0.21$0.79$0.213.76$103.79
$105.00$104.00Aug 7$0.22$0.78$0.223.55$104.78
$102.00$101.00Aug 14$0.22$0.78$0.223.55$101.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 501 found (best R:R 9.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$102.00Aug 7$0.90$0.90$0.109.00$101.90
$114.00$115.00Sep 4$0.85$0.85$0.155.67$114.85
$110.00$111.00Sep 4$0.83$0.83$0.174.88$110.83
$110.00$111.00Sep 11$0.82$0.82$0.184.56$110.82
$102.00$103.00Aug 7$0.80$0.80$0.204.00$102.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$144.00Aug 7$0.90$0.90$0.109.00$144.10
$139.00$138.00Aug 21$0.90$0.90$0.109.00$138.10
$143.00$142.00Aug 7$0.87$0.87$0.136.69$142.13
$149.00$148.00Aug 7$0.85$0.85$0.155.67$148.15
$150.00$149.00Aug 7$0.85$0.85$0.155.67$149.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $1.91, cheapest $0.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 7Aug 14$0.58223.2%150.4%
$103.00Aug 7Aug 14$1.05223.7%150.5%
$101.00Aug 7Aug 14$1.18222.5%150.6%
$105.00Aug 7Aug 14$1.35224.8%150.9%
$106.00Aug 7Aug 14$1.47225.5%150.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 7Aug 14$1.32222.5%150.6%
$102.00Aug 7Aug 14$1.35223.2%150.4%
$103.00Aug 7Aug 14$1.41223.7%150.5%
$104.00Aug 7Aug 14$1.45224.2%150.4%
$105.00Aug 7Aug 14$1.53224.8%150.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 258 found (cheapest 16.94% of stock, avg 23.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Aug 7$13.15$8.20$21.35$99.65$142.3516.94%
$122.00Aug 7$12.65$8.70$21.35$100.65$143.3516.94%
$123.00Aug 7$12.15$9.20$21.35$101.65$144.3516.94%
$124.00Aug 7$11.65$9.73$21.38$102.62$145.3816.96%
$119.00Aug 7$14.18$7.25$21.43$97.57$140.4317.00%
$120.00Aug 7$13.68$7.75$21.43$98.57$141.4317.00%
$125.00Aug 7$11.20$10.25$21.45$103.55$146.4517.02%
$118.00Aug 7$14.70$6.80$21.50$96.50$139.5017.06%
$126.00Aug 7$10.75$10.80$21.55$104.45$147.5517.10%
$117.00Aug 7$15.25$6.40$21.65$95.35$138.6517.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 14.03% of stock, avg 20.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$124.00Aug 7$7.95$9.73$17.68$106.32$150.68
$132.00$124.00Aug 7$8.30$9.73$18.03$105.97$150.03
$133.00$125.00Aug 7$7.95$10.25$18.20$106.80$151.20
$131.00$124.00Aug 7$8.68$9.73$18.41$105.59$149.41
$132.00$125.00Aug 7$8.30$10.25$18.55$106.45$150.55
$133.00$126.00Aug 7$7.95$10.80$18.75$107.25$151.75
$130.00$124.00Aug 7$9.05$9.73$18.78$105.22$148.78
$131.00$125.00Aug 7$8.68$10.25$18.93$106.07$149.93
$132.00$126.00Aug 7$8.30$10.80$19.10$106.90$151.10
$129.00$124.00Aug 7$9.45$9.73$19.18$104.82$148.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 13.29, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Sep 18$4.65$0.3513.29$135.35$149.65
130/135140/145Sep 18$4.58$0.4210.90$130.42$144.58
125/130135/140Sep 18$4.57$0.4310.63$125.43$139.57
110/115120/125Sep 18$4.54$0.469.87$110.46$124.54
120/125130/135Sep 18$4.52$0.489.42$120.48$134.52
106/107110/111Aug 7$0.90$0.109.00$106.10$110.90
101/102108/109Aug 14$0.90$0.109.00$101.10$108.90
101/102105/106Aug 21$0.90$0.109.00$101.10$105.90
101/102107/108Aug 21$0.90$0.109.00$101.10$107.90
104/105110/111Aug 21$0.90$0.109.00$104.10$110.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 11$0.08$4.9261.50
$115.00$120.00$125.00Sep 18$0.14$4.8634.71
$140.00$145.00$150.00Sep 18$0.15$4.8532.33
$140.00$145.00$150.00Sep 4$0.18$4.8226.78
$135.00$140.00$145.00Sep 4$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.17$4.8328.41
$135.00$140.00$145.00Sep 18$0.18$4.8226.78
$135.00$140.00$145.00Sep 4$0.20$4.8024.00
$135.00$140.00$145.00Sep 11$0.21$4.7922.81
$125.00$130.00$135.00Sep 18$0.21$4.7922.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 12.89%, avg 7.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Sep 11$16.250.550.8%12.89%13.64%318
$130.00Sep 18$16.100.533.1%12.77%15.90%2.1K8.4K
$128.00Sep 11$15.850.541.5%12.57%14.11%243
$127.00Sep 4$15.550.550.8%12.34%13.08%3421
$128.00Sep 4$15.150.541.5%12.02%13.56%930
$130.00Sep 11$15.100.533.1%11.98%15.10%8834
$129.00Sep 4$14.700.532.3%11.66%13.99%4967
$127.00Aug 28$14.600.550.8%11.58%12.33%126147
$130.00Sep 4$14.350.523.1%11.38%14.51%222415
$135.00Sep 18$14.250.497.1%11.30%18.40%2.0K5.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 655,149
Total Puts 540,188
Put/Call Ratio 0.82
Net Difference 114,961

Prior's Put/Call Breakdown

Total Calls 345,746
Total Puts 256,242
Put/Call Ratio 0.74
Net Difference 89,504

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All