Tour v490
SPCX
SPACE EX TECH SPACEX A
$125.80 +9.84%
(8/4 15:00) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 15:15)
◀ 8/4 15:05 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 1,137,028
Calls: 612,017 (54%)
Puts: 525,011 (46%)
Prior (08/03) 595,455
Calls: 342,577 (58%)
Puts: 252,878 (42%)
Current vs Prior +90.95%
Calls: +78.65% (Calls)
Puts: +107.61% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg +42.74%
Calls: +26.95%
Puts: +66.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $771.39M
Calls: $494.54M (64%)
Puts: $276.85M (36%)
Prior (08/03) $421.25M
Calls: $169.75M (40%)
Puts: $251.50M (60%)
Current vs Prior +83.12%
Calls: +191.33%
Puts: +10.08%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg +70.83%
Calls: +182.83%
Puts: +0.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.86
Prior (08/03) 0.74
Current vs Prior +16.21%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +27.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.69% | 20.97%23.02% | 30.56%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -0.21% | -0.76%-3.60% | -2.36%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +60.76% | +4.05%-5.40% | -4.14%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -0.21% | -0.76%-3.60% | -2.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 0.94%
Calls: 0.89% | 1.13%
Puts: 0.90% | 0.76%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -77.16% | -87.31%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -85.37% | -80.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($494.54M). Elevated premium activity with dollar volume up 83% vs prior. Dollar volume significantly above 7-day average (71% higher). Above-average activity with volume up 91% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 507 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 712.1012.15$12.130.4%2.5K0.58831
$135.00Aug 149.459.50$9.480.5%1.5K0.443.3K
$121.00Aug 713.0513.15$13.100.8%3.6K0.611.8K
$140.00Aug 75.905.95$5.930.8%12.0K0.358.5K
$124.00Aug 711.6011.70$11.650.9%5.6K0.571.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 71.871.88$1.880.5%1.4K0.131.0K
$135.00Aug 1418.7518.85$18.800.5%1570.561.4K
$133.00Aug 2118.7018.80$18.750.5%1600.52557
$132.00Aug 2118.0518.15$18.100.6%1040.5124
$132.00Aug 1416.7516.85$16.800.6%2120.5254

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.64, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 726.1026.75$26.432.5%870.87140
$102.00Aug 725.1526.15$25.653.9%610.8682
$103.00Aug 724.2025.75$24.986.2%210.85236
$104.00Aug 723.7524.25$24.002.1%590.84165
$101.00Aug 1426.7528.65$27.706.9%40.8377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 727.9528.30$28.131.2%3950.752.2K
$149.00Aug 727.1027.50$27.301.5%1620.74760
$148.00Aug 726.2526.65$26.451.5%660.73521
$147.00Aug 725.4525.95$25.701.9%120.72318
$146.00Aug 724.6525.15$24.902.0%140.71447

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 505.1K, top 31.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 73.803.85$3.831.3%27.5K0.2518.5K
$130.00Aug 79.059.15$9.101.1%19.8K0.4813.2K
$150.00Aug 216.806.95$6.882.2%15.4K0.3320.7K
$120.00Aug 713.5513.70$13.631.1%14.2K0.6211.2K
$125.00Aug 711.1511.25$11.200.9%14.1K0.555.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 75.705.75$5.730.9%31.7K0.3017.0K
$120.00Aug 77.857.95$7.901.3%21.5K0.376.2K
$110.00Aug 73.903.95$3.931.3%16.7K0.2316.1K
$105.00Aug 72.502.54$2.521.6%13.2K0.1714.8K
$105.00Aug 214.905.00$4.952.0%11.8K0.2215.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 114.9%, max 137.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18247.7%104.1%137.9%30.3K36.0K
$125.00Aug 7Sep 18237.1%100.2%136.8%17.7K9.2K
$145.00Aug 7Sep 18244.9%104.0%135.6%8.7K8.0K
$140.00Aug 7Sep 18243.2%103.8%134.4%13.9K17.9K
$120.00Aug 7Sep 18234.5%100.3%133.8%15.2K16.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18247.5%104.1%137.8%82448.5K
$125.00Aug 7Sep 18237.1%100.2%136.8%7.4K15.2K
$145.00Aug 7Sep 18244.9%104.0%135.5%2198.6K
$140.00Aug 7Sep 18243.2%103.8%134.3%1.4K24.7K
$120.00Aug 7Sep 18234.3%100.3%133.7%23.0K20.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 412 found (best R:R 7.33, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$119.00$120.00Sep 11$0.12$0.88$0.127.33$119.12
$149.00$150.00Aug 7$0.15$0.85$0.155.67$149.15
$147.00$148.00Aug 7$0.17$0.83$0.174.88$147.17
$149.00$150.00Aug 14$0.17$0.83$0.174.88$149.17
$119.00$120.00Sep 4$0.17$0.83$0.174.88$119.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$101.00Aug 7$0.19$0.81$0.194.26$101.81
$103.00$102.00Aug 7$0.19$0.81$0.194.26$102.81
$104.00$103.00Aug 7$0.22$0.78$0.223.55$103.78
$105.00$104.00Aug 7$0.23$0.77$0.233.35$104.77
$106.00$105.00Aug 7$0.25$0.75$0.253.00$105.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 502 found (best R:R 9.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$119.00Sep 4$0.90$0.90$0.109.00$118.90
$122.00$123.00Sep 4$0.90$0.90$0.109.00$122.90
$108.00$109.00Aug 14$0.87$0.87$0.136.69$108.87
$110.00$111.00Aug 28$0.87$0.87$0.136.69$110.87
$120.00$121.00Sep 4$0.85$0.85$0.155.67$120.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$148.00Aug 7$0.85$0.85$0.155.67$148.15
$150.00$149.00Aug 28$0.85$0.85$0.155.67$149.15
$145.00$144.00Aug 14$0.84$0.84$0.165.25$144.16
$150.00$149.00Aug 7$0.83$0.83$0.174.88$149.17
$146.00$145.00Aug 7$0.82$0.82$0.184.56$145.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $1.94, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 7Aug 14$0.20224.5%152.5%
$103.00Aug 7Aug 14$0.92224.8%152.5%
$101.00Aug 7Aug 14$1.27223.6%152.3%
$105.00Aug 7Aug 14$1.30226.2%152.3%
$106.00Aug 7Aug 14$1.47226.5%152.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 7Aug 14$1.36223.6%152.3%
$102.00Aug 7Aug 14$1.42224.5%152.5%
$103.00Aug 7Aug 14$1.48224.8%152.5%
$104.00Aug 7Aug 14$1.51225.7%152.3%
$105.00Aug 7Aug 14$1.55226.3%152.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 258 found (cheapest 17.07% of stock, avg 24.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Aug 7$12.58$8.90$21.48$100.52$143.4817.07%
$119.00Aug 7$14.05$7.45$21.50$97.50$140.5017.09%
$121.00Aug 7$13.10$8.40$21.50$99.50$142.5017.09%
$120.00Aug 7$13.63$7.90$21.53$98.47$141.5317.11%
$123.00Aug 7$12.13$9.40$21.53$101.47$144.5317.11%
$124.00Aug 7$11.65$9.95$21.60$102.40$145.6017.17%
$118.00Aug 7$14.68$7.00$21.68$96.32$139.6817.23%
$125.00Aug 7$11.20$10.50$21.70$103.30$146.7017.25%
$117.00Aug 7$15.20$6.55$21.75$95.25$138.7517.29%
$126.00Aug 7$10.73$11.05$21.78$104.22$147.7817.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 14.27% of stock, avg 20.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$124.00Aug 7$8.00$9.95$17.95$106.05$150.95
$132.00$124.00Aug 7$8.38$9.95$18.33$105.67$150.33
$133.00$125.00Aug 7$8.00$10.50$18.50$106.50$151.50
$131.00$124.00Aug 7$8.73$9.95$18.68$105.32$149.68
$132.00$125.00Aug 7$8.38$10.50$18.88$106.12$150.88
$130.00$124.00Aug 7$9.10$9.95$19.05$104.95$149.05
$133.00$126.00Aug 7$8.00$11.05$19.05$106.95$152.05
$131.00$125.00Aug 7$8.73$10.50$19.23$105.77$150.23
$129.00$124.00Aug 7$9.48$9.95$19.43$104.57$148.43
$132.00$126.00Aug 7$8.38$11.05$19.43$106.57$151.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 12.89, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Sep 18$4.64$0.3612.89$135.36$149.64
130/135140/145Sep 18$4.61$0.3911.82$130.39$144.61
125/130135/140Sep 18$4.60$0.4011.50$125.40$139.60
110/115120/125Sep 18$4.57$0.4310.63$110.43$124.57
105/110115/120Sep 18$4.53$0.479.64$105.47$119.53
120/125130/135Sep 18$4.52$0.489.42$120.48$134.52
104/105108/109Aug 7$0.90$0.109.00$104.10$108.90
104/105110/111Aug 7$0.90$0.109.00$104.10$110.90
104/105107/108Aug 14$0.90$0.109.00$104.10$107.90
101/102106/107Aug 21$0.90$0.109.00$101.10$106.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.17$4.8328.41
$140.00$145.00$150.00Sep 18$0.17$4.8328.41
$140.00$145.00$150.00Sep 4$0.18$4.8226.78
$125.00$130.00$135.00Sep 18$0.18$4.8226.78
$140.00$145.00$150.00Aug 21$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.11$4.8944.45
$140.00$145.00$150.00Sep 18$0.13$4.8737.46
$140.00$145.00$150.00Sep 4$0.17$4.8328.41
$140.00$145.00$150.00Sep 11$0.17$4.8328.41
$130.00$135.00$140.00Sep 11$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 13.24%, avg 7.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Sep 11$16.650.560.2%13.24%13.39%6--
$127.00Sep 11$16.250.550.9%12.92%13.87%318
$130.00Sep 18$16.100.533.3%12.80%16.14%2.0K8.4K
$126.00Sep 4$15.900.560.2%12.64%12.80%5476
$128.00Sep 11$15.850.541.8%12.60%14.35%243
$127.00Sep 4$15.600.550.9%12.40%13.35%3321
$128.00Sep 4$15.150.541.8%12.04%13.79%830
$130.00Sep 11$15.150.533.3%12.04%15.38%8534
$126.00Aug 28$14.750.550.2%11.72%11.88%37107
$129.00Sep 4$14.750.532.5%11.72%14.27%4767

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 612,017
Total Puts 525,011
Put/Call Ratio 0.86
Net Difference 87,006

Prior's Put/Call Breakdown

Total Calls 342,577
Total Puts 252,878
Put/Call Ratio 0.74
Net Difference 89,699

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All