Tour v490
SPCX
SPACE EX TECH SPACEX A
$125.43 +9.51%
(8/4 14:55) ◀
|
Tuesday, August 4, 2026 (3:00pm)
January 2026
|
▶ (8/4 15:05)
◀ 8/4 15:00 ▶

Option Volume

Detail
ℹ
Current (08/04 3:00pm) 1,112,547
Calls: 593,451 (53%)
Puts: 519,096 (47%)
Prior (08/03) 587,168
Calls: 338,249 (58%)
Puts: 248,919 (42%)
Current vs Prior +89.48%
Calls: +75.45% (Calls)
Puts: +108.54% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg +39.67%
Calls: +23.09%
Puts: +65.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:00pm) $751.86M
Calls: $474.53M (63%)
Puts: $277.33M (37%)
Prior (08/03) $415.48M
Calls: $165.15M (40%)
Puts: $250.33M (60%)
Current vs Prior +80.96%
Calls: +187.33%
Puts: +10.79%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg +66.51%
Calls: +171.38%
Puts: +0.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:00pm) 0.87
Prior (08/03) 0.74
Current vs Prior +18.86%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +29.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:00pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.74% | 20.99%23.04% | 30.60%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior +0.08% | -0.65%-3.52% | -2.25%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +61.23% | +4.16%-5.32% | -4.03%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod +0.08% | -0.65%-3.52% | -2.25%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 1.72%
Calls: 0.91% | 2.31%
Puts: 0.89% | 1.13%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -77.16% | -76.79%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -85.37% | -64.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($474.53M). Elevated premium activity with dollar volume up 81% vs prior. Dollar volume significantly above 7-day average (67% higher). Above-average activity with volume up 89% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 511 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 711.4011.45$11.430.4%5.6K0.561.1K
$135.00Aug 77.207.25$7.230.7%11.0K0.4110.8K
$123.00Aug 711.8511.95$11.900.8%2.5K0.58831
$130.00Aug 1411.0011.10$11.050.9%3.0K0.493.8K
$125.00Aug 710.9511.05$11.000.9%13.8K0.555.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 1412.7512.80$12.780.4%6290.452.8K
$140.00Aug 2123.7523.85$23.800.4%1310.5913.3K
$125.00Aug 710.6510.70$10.680.5%6.4K0.455.8K
$140.00Aug 720.4520.55$20.500.5%1.2K0.652.5K
$124.00Aug 710.1010.15$10.130.5%3.2K0.44304

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.64, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 725.5526.55$26.053.8%870.87140
$102.00Aug 723.8525.65$24.757.3%610.8682
$103.00Aug 723.3524.85$24.106.2%210.85236
$104.00Aug 723.2523.90$23.582.8%590.84165
$101.00Aug 1426.4028.05$27.236.1%40.8377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 728.2028.65$28.421.6%3940.752.2K
$149.00Aug 727.4027.85$27.631.6%1620.74760
$148.00Aug 726.5527.00$26.781.7%650.73521
$147.00Aug 725.8526.15$26.001.2%80.72318
$146.00Aug 724.9025.40$25.152.0%140.71447

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 498.5K, top 31.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 73.753.80$3.781.3%26.9K0.2518.5K
$130.00Aug 78.909.00$8.951.1%19.6K0.4813.2K
$150.00Aug 216.706.80$6.751.5%15.4K0.3220.7K
$120.00Aug 713.3013.45$13.381.1%14.1K0.6211.2K
$125.00Aug 710.9511.05$11.000.9%13.8K0.555.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 75.755.85$5.801.7%31.6K0.3017.0K
$120.00Aug 78.008.10$8.051.2%21.3K0.386.2K
$110.00Aug 73.954.05$4.002.5%16.6K0.2316.1K
$105.00Aug 72.562.59$2.581.2%13.0K0.1714.8K
$105.00Aug 214.955.10$5.033.0%11.7K0.2215.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 115.3%, max 138.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18248.1%104.0%138.5%29.5K36.0K
$125.00Aug 7Sep 18237.3%100.0%137.4%17.4K9.2K
$145.00Aug 7Sep 18245.3%103.8%136.4%8.6K8.0K
$120.00Aug 7Sep 18235.2%100.2%134.8%15.1K16.0K
$140.00Aug 7Sep 18242.7%103.5%134.5%13.6K17.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18248.2%104.0%138.7%82348.5K
$125.00Aug 7Sep 18237.3%100.0%137.4%7.3K15.2K
$145.00Aug 7Sep 18245.3%103.8%136.4%2148.6K
$120.00Aug 7Sep 18235.2%100.2%134.8%22.8K20.8K
$140.00Aug 7Sep 18242.7%103.5%134.5%1.3K24.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 415 found (best R:R 5.67, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$148.00$149.00Aug 7$0.15$0.85$0.155.67$148.15
$146.00$147.00Aug 7$0.17$0.83$0.174.88$146.17
$149.00$150.00Aug 7$0.17$0.83$0.174.88$149.17
$149.00$150.00Aug 14$0.17$0.83$0.174.88$149.17
$144.00$145.00Aug 7$0.20$0.80$0.204.00$144.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$101.00Aug 7$0.20$0.80$0.204.00$101.80
$103.00$102.00Aug 7$0.20$0.80$0.204.00$102.80
$104.00$103.00Aug 7$0.22$0.78$0.223.55$103.78
$105.00$104.00Aug 7$0.24$0.76$0.243.17$104.76
$106.00$105.00Aug 7$0.25$0.75$0.253.00$105.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 502 found (best R:R 7.33, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$111.00Aug 28$0.88$0.88$0.127.33$110.88
$101.00$102.00Aug 21$0.85$0.85$0.155.67$101.85
$111.00$112.00Aug 14$0.83$0.83$0.174.88$111.83
$108.00$109.00Aug 14$0.81$0.81$0.194.26$108.81
$111.00$112.00Sep 4$0.77$0.77$0.233.35$111.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$146.00Aug 7$0.85$0.85$0.155.67$146.15
$149.00$148.00Aug 7$0.85$0.85$0.155.67$148.15
$150.00$149.00Aug 14$0.85$0.85$0.155.67$149.15
$143.00$142.00Aug 14$0.83$0.83$0.174.88$142.17
$147.00$146.00Aug 14$0.83$0.83$0.174.88$146.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $1.94, cheapest $0.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 7Aug 14$0.88224.3%152.2%
$101.00Aug 7Aug 14$1.18223.5%152.0%
$109.00Aug 7Aug 14$1.44228.6%152.4%
$103.00Aug 7Aug 14$1.50224.6%152.1%
$105.00Aug 7Aug 14$1.52226.0%152.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 7Aug 14$1.38223.5%152.0%
$102.00Aug 7Aug 14$1.43224.3%152.1%
$103.00Aug 7Aug 14$1.48224.6%152.1%
$104.00Aug 7Aug 14$1.51225.3%151.8%
$105.00Aug 7Aug 14$1.57226.0%152.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 258 found (cheapest 17.09% of stock, avg 24.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 7$13.38$8.05$21.43$98.57$141.4317.09%
$121.00Aug 7$12.88$8.55$21.43$99.57$142.4317.09%
$122.00Aug 7$12.38$9.05$21.43$100.57$143.4317.09%
$118.00Aug 7$14.35$7.10$21.45$96.55$139.4517.10%
$119.00Aug 7$13.88$7.57$21.45$97.55$140.4517.10%
$123.00Aug 7$11.90$9.60$21.50$101.50$144.5017.14%
$124.00Aug 7$11.43$10.13$21.56$102.44$145.5617.19%
$117.00Aug 7$14.98$6.65$21.63$95.37$138.6317.24%
$125.00Aug 7$11.00$10.68$21.68$103.32$146.6817.28%
$126.00Aug 7$10.55$11.25$21.80$104.20$147.8017.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 163 found (cheapest 14.33% of stock, avg 21.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$124.00Aug 7$7.85$10.13$17.98$106.02$150.98
$132.00$124.00Aug 7$8.20$10.13$18.33$105.67$150.33
$133.00$125.00Aug 7$7.85$10.68$18.53$106.47$151.53
$131.00$124.00Aug 7$8.55$10.13$18.68$105.32$149.68
$132.00$125.00Aug 7$8.20$10.68$18.88$106.12$150.88
$130.00$124.00Aug 7$8.95$10.13$19.08$104.92$149.08
$133.00$126.00Aug 7$7.85$11.25$19.10$106.90$152.10
$131.00$125.00Aug 7$8.55$10.68$19.23$105.77$150.23
$129.00$124.00Aug 7$9.30$10.13$19.43$104.57$148.43
$132.00$126.00Aug 7$8.20$11.25$19.45$106.55$151.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 14.62, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Sep 18$4.68$0.3214.62$135.32$149.68
125/130135/140Sep 18$4.58$0.4210.90$125.42$139.58
130/135140/145Sep 18$4.57$0.4310.63$130.43$144.57
110/115120/125Sep 18$4.55$0.4510.11$110.45$124.55
120/125130/135Sep 18$4.52$0.489.42$120.48$134.52
115/120125/130Sep 18$4.51$0.499.20$115.49$129.51
101/102104/105Aug 7$0.90$0.109.00$101.10$104.90
102/103104/105Aug 7$0.90$0.109.00$102.10$104.90
104/105112/113Aug 28$0.90$0.109.00$104.10$112.90
105/106112/113Aug 28$0.90$0.109.00$105.10$112.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 4$0.10$4.9049.00
$140.00$145.00$150.00Sep 18$0.14$4.8634.71
$130.00$135.00$140.00Sep 18$0.17$4.8328.41
$140.00$145.00$150.00Aug 21$0.19$4.8125.32
$135.00$140.00$145.00Sep 18$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.08$4.9261.50
$135.00$140.00$145.00Sep 18$0.13$4.8737.46
$140.00$145.00$150.00Sep 4$0.15$4.8532.33
$130.00$135.00$140.00Sep 11$0.17$4.8328.41
$140.00$145.00$150.00Sep 11$0.19$4.8125.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 13.08%, avg 7.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Sep 11$16.400.560.5%13.08%13.53%6--
$127.00Sep 11$16.000.551.2%12.76%14.01%278
$130.00Sep 18$15.850.533.6%12.64%16.28%2.0K8.4K
$126.00Sep 4$15.700.560.5%12.52%12.97%4976
$128.00Sep 11$15.600.542.0%12.44%14.49%183
$127.00Sep 4$15.300.551.2%12.20%13.45%3021
$128.00Sep 4$14.950.542.0%11.92%13.97%830
$130.00Sep 11$14.900.523.6%11.88%15.52%8334
$126.00Aug 28$14.800.550.5%11.80%12.25%37107
$129.00Sep 4$14.500.532.9%11.56%14.41%4667

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 593,451
Total Puts 519,096
Put/Call Ratio 0.87
Net Difference 74,355

Prior's Put/Call Breakdown

Total Calls 338,249
Total Puts 248,919
Put/Call Ratio 0.74
Net Difference 89,330

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All