Tour v490
SPCX
SPACE EX TECH SPACEX A
$124.84 +9.00%
(8/4 14:50) ◀
|
Tuesday, August 4, 2026 (2:55pm)
January 2026
|
▶ (8/4 15:00)
◀ 8/4 14:55 ▶

Option Volume

Detail
ℹ
Current (08/04 2:55pm) 1,099,396
Calls: 585,958 (53%)
Puts: 513,438 (47%)
Prior (08/03) 583,947
Calls: 336,535 (58%)
Puts: 247,412 (42%)
Current vs Prior +88.27%
Calls: +74.12% (Calls)
Puts: +107.52% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg +38.02%
Calls: +21.54%
Puts: +63.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:55pm) $733.32M
Calls: $456.35M (62%)
Puts: $276.97M (38%)
Prior (08/03) $411.57M
Calls: $162.69M (40%)
Puts: $248.88M (60%)
Current vs Prior +78.18%
Calls: +180.50%
Puts: +11.29%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg +62.40%
Calls: +160.99%
Puts: +0.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:55pm) 0.88
Prior (08/03) 0.74
Current vs Prior +19.19%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +30.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:55pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.50% | 20.87%22.93% | 30.10%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -1.25% | -1.25%-3.96% | -3.83%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +59.08% | +3.53%-5.76% | -5.59%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -1.25% | -1.25%-3.96% | -3.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 1.91%
Calls: 0.91% | 3.05%
Puts: 0.92% | 0.77%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -76.65% | -74.22%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -85.04% | -60.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($456.35M). Elevated premium activity with dollar volume up 78% vs prior. Dollar volume significantly above 7-day average (62% higher). Above-average activity with volume up 88% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 509 of results (avg 2.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 713.9014.00$13.950.7%3.7K0.641.5K
$120.00Aug 712.8512.95$12.900.8%14.0K0.6111.2K
$121.00Aug 712.3512.45$12.400.8%3.6K0.601.8K
$138.00Aug 76.006.05$6.030.8%1.7K0.36817
$127.00Aug 1411.7511.85$11.800.8%4960.52508
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 2121.2021.30$21.250.5%200.56178
$132.00Aug 2118.5018.60$18.550.5%1040.5224
$131.00Aug 2117.8517.95$17.900.6%1040.51100
$120.00Aug 78.158.20$8.180.6%21.2K0.396.2K
$127.00Aug 2115.3515.45$15.400.6%1210.47362

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.64, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 725.4026.65$26.034.8%1.6K0.883.7K
$101.00Aug 724.4026.55$25.488.4%870.87140
$102.00Aug 723.8525.30$24.585.9%610.8682
$103.00Aug 723.3024.90$24.106.6%210.85236
$104.00Aug 722.7523.35$23.052.6%590.84165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 727.7028.25$27.982.0%1610.75760
$148.00Aug 726.8027.45$27.132.4%650.74521
$147.00Aug 726.1026.65$26.382.1%80.73318
$146.00Aug 725.3025.90$25.602.3%140.72447
$145.00Aug 724.4525.00$24.732.2%1200.711.1K

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 511.5K, top 38.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 78.508.60$8.551.2%19.3K0.4713.2K
$120.00Aug 712.8512.95$12.900.8%14.0K0.6111.2K
$125.00Aug 710.5010.60$10.550.9%13.6K0.545.9K
$135.00Aug 2110.2010.35$10.271.5%12.8K0.459.1K
$140.00Aug 75.505.55$5.530.9%11.3K0.348.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.511.53$1.521.3%38.9K0.1131.9K
$115.00Aug 75.855.95$5.901.7%31.4K0.3117.0K
$120.00Aug 78.158.20$8.180.6%21.2K0.396.2K
$110.00Aug 74.004.05$4.031.2%15.9K0.2416.1K
$100.00Aug 213.603.70$3.652.7%13.6K0.1725.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 113.2%, max 135.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18244.1%103.6%135.5%8.2K8.0K
$140.00Aug 7Sep 18241.2%103.4%133.4%13.2K17.9K
$120.00Aug 7Sep 18231.7%99.8%132.1%15.1K16.0K
$135.00Aug 7Sep 18239.5%103.2%132.0%11.7K16.4K
$130.00Aug 7Sep 18237.3%103.1%130.3%21.2K21.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18244.1%103.6%135.5%2148.6K
$140.00Aug 7Sep 18241.2%103.4%133.4%1.3K24.7K
$120.00Aug 7Sep 18231.7%99.8%132.1%22.7K20.8K
$135.00Aug 7Sep 18239.5%103.2%132.0%1.5K28.1K
$130.00Aug 7Sep 18237.3%103.1%130.3%3.5K18.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 422 found (best R:R 7.33, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$106.00Sep 4$0.12$0.88$0.127.33$105.12
$109.00$110.00Sep 4$0.14$0.86$0.146.14$109.14
$147.00$148.00Aug 7$0.15$0.85$0.155.67$147.15
$148.00$149.00Aug 7$0.15$0.85$0.155.67$148.15
$147.00$148.00Aug 14$0.17$0.83$0.174.88$147.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$100.00Aug 7$0.17$0.83$0.174.88$100.83
$102.00$101.00Aug 7$0.20$0.80$0.204.00$101.80
$103.00$102.00Aug 7$0.20$0.80$0.204.00$102.80
$102.00$101.00Aug 14$0.20$0.80$0.204.00$101.80
$105.00$104.00Aug 7$0.23$0.77$0.233.35$104.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 495 found (best R:R 6.69, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$112.00Sep 4$0.82$0.82$0.184.56$111.82
$106.00$107.00Aug 7$0.78$0.78$0.223.55$106.78
$100.00$101.00Aug 14$0.78$0.78$0.223.55$100.78
$100.00$103.00Aug 28$2.28$2.28$0.723.17$102.28
$105.00$106.00Aug 7$0.75$0.75$0.253.00$105.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$145.00Aug 7$0.87$0.87$0.136.69$145.13
$137.00$136.00Aug 7$0.85$0.85$0.155.67$136.15
$149.00$148.00Aug 7$0.85$0.85$0.155.67$148.15
$139.00$138.00Aug 21$0.82$0.82$0.184.56$138.18
$144.00$143.00Aug 7$0.81$0.81$0.194.26$143.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $1.94, cheapest $0.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 7Aug 14$0.82219.7%150.9%
$103.00Aug 7Aug 14$1.10220.4%151.2%
$101.00Aug 7Aug 14$1.12219.0%151.2%
$100.00Aug 7Aug 14$1.35218.5%150.7%
$105.00Aug 7Aug 14$1.45221.7%151.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$1.39218.5%150.6%
$101.00Aug 7Aug 14$1.46219.0%151.2%
$102.00Aug 7Aug 14$1.46219.7%150.9%
$103.00Aug 7Aug 14$1.56220.4%151.2%
$104.00Aug 7Aug 14$1.57221.0%150.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 258 found (cheapest 16.89% of stock, avg 23.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 7$12.90$8.18$21.08$98.92$141.0816.89%
$121.00Aug 7$12.40$8.68$21.08$99.92$142.0816.89%
$119.00Aug 7$13.43$7.70$21.13$97.87$140.1316.93%
$122.00Aug 7$11.93$9.20$21.13$100.87$143.1316.93%
$118.00Aug 7$13.95$7.20$21.15$96.85$139.1516.94%
$123.00Aug 7$11.45$9.70$21.15$101.85$144.1516.94%
$124.00Aug 7$11.00$10.25$21.25$102.75$145.2517.02%
$117.00Aug 7$14.52$6.75$21.27$95.73$138.2717.04%
$116.00Aug 7$15.05$6.30$21.35$94.65$137.3517.10%
$125.00Aug 7$10.55$10.85$21.40$103.60$146.4017.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 14.06% of stock, avg 20.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Aug 7$7.85$9.70$17.55$105.45$149.55
$131.00$123.00Aug 7$8.20$9.70$17.90$105.10$148.90
$132.00$124.00Aug 7$7.85$10.25$18.10$105.90$150.10
$130.00$123.00Aug 7$8.55$9.70$18.25$104.75$148.25
$131.00$124.00Aug 7$8.20$10.25$18.45$105.55$149.45
$129.00$123.00Aug 7$8.90$9.70$18.60$104.40$147.60
$132.00$125.00Aug 7$7.85$10.85$18.70$106.30$150.70
$130.00$124.00Aug 7$8.55$10.25$18.80$105.20$148.80
$128.00$123.00Aug 7$9.32$9.70$19.02$103.98$147.02
$131.00$125.00Aug 7$8.20$10.85$19.05$105.95$150.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 11.50, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 18$4.60$0.4011.50$130.40$144.60
110/115120/125Sep 18$4.58$0.4210.90$110.42$124.58
100/102105/107Sep 11$1.83$0.1710.76$100.17$106.83
120/125130/135Sep 18$4.55$0.4510.11$120.45$134.55
100/105110/115Sep 18$4.53$0.479.64$100.47$114.53
115/120125/130Sep 18$4.52$0.489.42$115.48$129.52
125/130135/140Sep 18$4.52$0.489.42$125.48$139.52
101/102107/108Aug 7$0.90$0.109.00$101.10$107.90
102/103107/108Aug 7$0.90$0.109.00$102.10$107.90
104/105109/110Aug 7$0.90$0.109.00$104.10$109.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.17$4.8328.41
$135.00$140.00$145.00Sep 4$0.19$4.8125.32
$130.00$135.00$140.00Sep 11$0.20$4.8024.00
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
$105.00$110.00$115.00Sep 18$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 11$0.19$4.8125.32
$135.00$140.00$145.00Sep 4$0.20$4.8024.00
$120.00$125.00$130.00Sep 18$0.20$4.8024.00
$130.00$135.00$140.00Sep 18$0.20$4.8024.00
$135.00$140.00$145.00Sep 18$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.60, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$4.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 14.02%, avg 8.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$17.500.560.1%14.02%14.15%3.6K3.3K
$125.00Sep 11$16.500.560.1%13.22%13.35%6618
$126.00Sep 11$16.050.550.9%12.86%13.79%6--
$125.00Sep 4$15.800.560.1%12.66%12.78%157118
$127.00Sep 11$15.650.541.7%12.54%14.27%268
$130.00Sep 18$15.500.524.1%12.42%16.55%1.9K8.4K
$126.00Sep 4$15.350.550.9%12.30%13.22%4776
$128.00Sep 11$15.350.532.5%12.30%14.83%163
$127.00Sep 4$14.950.541.7%11.98%13.71%3021
$125.00Aug 28$14.850.550.1%11.90%12.02%397589

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 585,958
Total Puts 513,438
Put/Call Ratio 0.88
Net Difference 72,520

Prior's Put/Call Breakdown

Total Calls 336,535
Total Puts 247,412
Put/Call Ratio 0.74
Net Difference 89,123

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All