Tour v490
SPCX
SPACE EX TECH SPACEX A
$124.82 +8.98%
(8/4 14:45) ◀
|
Tuesday, August 4, 2026 (2:50pm)
January 2026
|
▶ (8/4 14:55)
◀ 8/4 14:50 ▶

Option Volume

Detail
ℹ
Current (08/04 2:50pm) 1,085,390
Calls: 576,553 (53%)
Puts: 508,837 (47%)
Prior (08/03) 578,429
Calls: 334,317 (58%)
Puts: 244,112 (42%)
Current vs Prior +87.64%
Calls: +72.46% (Calls)
Puts: +108.44% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg +36.26%
Calls: +19.59%
Puts: +61.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:50pm) $727.47M
Calls: $452.32M (62%)
Puts: $275.15M (38%)
Prior (08/03) $407.72M
Calls: $162.43M (40%)
Puts: $245.29M (60%)
Current vs Prior +78.43%
Calls: +178.48%
Puts: +12.17%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg +61.11%
Calls: +158.68%
Puts: -0.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:50pm) 0.88
Prior (08/03) 0.73
Current vs Prior +20.87%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +30.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:50pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.52% | 20.93%23.01% | 30.09%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -1.15% | -0.93%-3.65% | -3.87%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +59.25% | +3.87%-5.45% | -5.62%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -1.15% | -0.93%-3.65% | -3.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 1.72%
Calls: 1.36% | 2.67%
Puts: 0.92% | 0.77%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -71.07% | -76.79%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -81.46% | -64.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($452.32M). Elevated premium activity with dollar volume up 78% vs prior. Dollar volume significantly above 7-day average (61% higher). Above-average activity with volume up 88% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 509 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 75.555.60$5.570.9%11.1K0.348.5K
$126.00Aug 710.1010.20$10.151.0%2.1K0.52830
$127.00Aug 79.709.80$9.751.0%1.4K0.51857
$128.00Aug 79.309.40$9.351.1%1.6K0.491.1K
$118.00Aug 713.8514.00$13.931.1%3.7K0.641.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 720.8520.95$20.900.5%1.2K0.662.5K
$145.00Aug 2828.6528.80$28.730.5%170.63186
$144.00Aug 2827.9028.05$27.980.5%10.6220
$132.00Aug 2118.5518.65$18.600.5%1040.5224
$131.00Aug 2117.9018.00$17.950.6%1040.51100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.64, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 725.8026.45$26.132.5%1.6K0.883.7K
$101.00Aug 725.0526.15$25.604.3%870.87140
$102.00Aug 723.8525.30$24.585.9%610.8682
$103.00Aug 723.1524.45$23.805.5%210.85236
$104.00Aug 722.6523.35$23.003.0%590.84165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 727.8528.35$28.101.8%1610.75760
$148.00Aug 727.0027.55$27.282.0%650.74521
$147.00Aug 726.2026.70$26.451.9%80.73318
$146.00Aug 725.4025.90$25.651.9%140.72447
$145.00Aug 724.6525.05$24.851.6%1200.711.1K

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 505.9K, top 38.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 78.558.65$8.601.2%18.8K0.4713.2K
$120.00Aug 712.8012.95$12.881.2%13.9K0.6111.2K
$125.00Aug 710.5010.65$10.581.4%13.3K0.545.9K
$135.00Aug 2110.2510.40$10.331.5%12.8K0.459.1K
$140.00Aug 75.555.60$5.570.9%11.1K0.348.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.501.52$1.511.3%38.4K0.1131.9K
$115.00Aug 75.855.95$5.901.7%31.2K0.3117.0K
$120.00Aug 78.208.25$8.230.6%21.1K0.396.2K
$110.00Aug 74.004.05$4.031.2%15.3K0.2416.1K
$100.00Aug 213.603.70$3.652.7%13.5K0.1725.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 113.3%, max 135.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18245.0%103.9%135.9%7.8K8.0K
$140.00Aug 7Sep 18242.6%103.6%134.2%12.9K17.9K
$120.00Aug 7Sep 18233.0%100.0%132.9%14.9K16.0K
$135.00Aug 7Sep 18240.2%103.5%132.2%11.5K16.4K
$130.00Aug 7Sep 18238.0%103.4%130.1%20.7K21.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18245.0%103.9%135.9%2068.6K
$140.00Aug 7Sep 18242.6%103.6%134.2%1.3K24.7K
$120.00Aug 7Sep 18233.0%100.0%132.9%22.6K20.8K
$135.00Aug 7Sep 18240.2%103.5%132.2%1.4K28.1K
$130.00Aug 7Sep 18238.0%103.4%130.1%3.5K18.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 413 found (best R:R 5.67, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$148.00$149.00Aug 7$0.15$0.85$0.155.67$148.15
$146.00$147.00Aug 7$0.17$0.83$0.174.88$146.17
$147.00$148.00Aug 14$0.17$0.83$0.174.88$147.17
$147.00$148.00Aug 7$0.18$0.82$0.184.56$147.18
$142.00$143.00Aug 7$0.20$0.80$0.204.00$142.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$100.00Aug 7$0.18$0.82$0.184.56$100.82
$102.00$101.00Aug 7$0.19$0.81$0.194.26$101.81
$101.00$100.00Aug 14$0.19$0.81$0.194.26$100.81
$103.00$102.00Aug 7$0.21$0.79$0.213.76$102.79
$104.00$103.00Aug 7$0.23$0.77$0.233.35$103.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 501 found (best R:R 6.69, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$104.00Aug 7$0.80$0.80$0.204.00$103.80
$102.00$103.00Aug 7$0.78$0.78$0.223.55$102.78
$104.00$105.00Aug 7$0.77$0.77$0.233.35$104.77
$100.00$101.00Aug 21$0.77$0.77$0.233.35$100.77
$109.00$110.00Aug 14$0.75$0.75$0.253.00$109.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$144.00Aug 7$0.87$0.87$0.136.69$144.13
$148.00$147.00Aug 7$0.83$0.83$0.174.88$147.17
$149.00$148.00Aug 7$0.82$0.82$0.184.56$148.18
$141.00$140.00Aug 14$0.81$0.81$0.194.26$140.19
$146.00$145.00Aug 7$0.80$0.80$0.204.00$145.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $1.96, cheapest $0.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 7Aug 14$0.82218.9%150.2%
$101.00Aug 7Aug 14$1.00218.5%150.1%
$100.00Aug 7Aug 14$1.15218.0%150.6%
$103.00Aug 7Aug 14$1.40219.8%150.1%
$105.00Aug 7Aug 14$1.52221.4%151.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$1.40218.1%150.5%
$101.00Aug 7Aug 14$1.41218.6%150.1%
$102.00Aug 7Aug 14$1.47218.9%150.2%
$103.00Aug 7Aug 14$1.56219.9%150.1%
$104.00Aug 7Aug 14$1.58220.7%150.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 258 found (cheapest 16.89% of stock, avg 23.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Aug 7$13.38$7.70$21.08$97.92$140.0816.89%
$120.00Aug 7$12.88$8.23$21.11$98.89$141.1116.91%
$121.00Aug 7$12.43$8.70$21.13$99.87$142.1316.93%
$122.00Aug 7$11.93$9.23$21.16$100.84$143.1616.95%
$118.00Aug 7$13.93$7.25$21.18$96.82$139.1816.97%
$123.00Aug 7$11.48$9.75$21.23$101.77$144.2317.01%
$117.00Aug 7$14.50$6.75$21.25$95.75$138.2517.02%
$124.00Aug 7$11.02$10.30$21.32$102.68$145.3217.08%
$116.00Aug 7$15.03$6.35$21.38$94.62$137.3817.13%
$125.00Aug 7$10.58$10.85$21.43$103.57$146.4317.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 14.14% of stock, avg 21.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Aug 7$7.90$9.75$17.65$105.35$149.65
$131.00$123.00Aug 7$8.25$9.75$18.00$105.00$149.00
$132.00$124.00Aug 7$7.90$10.30$18.20$105.80$150.20
$130.00$123.00Aug 7$8.60$9.75$18.35$104.65$148.35
$131.00$124.00Aug 7$8.25$10.30$18.55$105.45$149.55
$129.00$123.00Aug 7$8.95$9.75$18.70$104.30$147.70
$132.00$125.00Aug 7$7.90$10.85$18.75$106.25$150.75
$130.00$124.00Aug 7$8.60$10.30$18.90$105.10$148.90
$128.00$123.00Aug 7$9.35$9.75$19.10$103.90$147.10
$131.00$125.00Aug 7$8.25$10.85$19.10$105.90$150.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 13.29, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102103/105Sep 4$1.86$0.1413.29$100.14$104.86
130/135140/145Sep 18$4.60$0.4011.50$130.40$144.60
115/120125/130Sep 18$4.58$0.4210.90$115.42$129.58
125/130135/140Sep 18$4.57$0.4310.63$125.43$139.57
100/105110/115Sep 18$4.55$0.4510.11$100.45$114.55
100/101106/107Aug 21$0.90$0.109.00$100.10$106.90
101/102109/110Aug 21$0.90$0.109.00$101.10$109.90
104/105111/112Aug 28$0.90$0.109.00$104.10$111.90
107/108111/112Aug 28$0.90$0.109.00$107.10$111.90
100/102105/107Sep 11$1.80$0.209.00$100.20$106.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.15$4.8532.33
$105.00$110.00$115.00Sep 18$0.17$4.8328.41
$135.00$140.00$145.00Sep 4$0.18$4.8226.78
$130.00$135.00$140.00Sep 11$0.18$4.8226.78
$120.00$125.00$130.00Sep 18$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 11$0.17$4.8328.41
$135.00$140.00$145.00Sep 18$0.18$4.8226.78
$135.00$140.00$145.00Sep 4$0.20$4.8024.00
$130.00$135.00$140.00Sep 18$0.20$4.8024.00
$115.00$120.00$125.00Sep 18$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.56, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$4.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 14.02%, avg 8.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$17.500.560.1%14.02%14.16%3.5K3.3K
$125.00Sep 11$16.450.560.1%13.18%13.32%6518
$126.00Sep 11$16.050.550.9%12.86%13.80%3--
$125.00Sep 4$15.800.560.1%12.66%12.80%154118
$127.00Sep 11$15.700.541.8%12.58%14.32%268
$130.00Sep 18$15.500.524.2%12.42%16.57%1.9K8.4K
$126.00Sep 4$15.350.550.9%12.30%13.24%4776
$128.00Sep 11$15.300.532.5%12.26%14.81%163
$127.00Sep 4$14.950.541.8%11.98%13.72%3021
$125.00Aug 28$14.850.560.1%11.90%12.04%396589

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 576,553
Total Puts 508,837
Put/Call Ratio 0.88
Net Difference 67,716

Prior's Put/Call Breakdown

Total Calls 334,317
Total Puts 244,112
Put/Call Ratio 0.73
Net Difference 90,205

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All