Tour v490
SPCX
SPACE EX TECH SPACEX A
$124.60 +8.79%
(8/4 14:40) ◀
|
Tuesday, August 4, 2026 (2:45pm)
January 2026
|
▶ (8/4 14:50)
◀ 8/4 14:45 ▶

Option Volume

Detail
ℹ
Current (08/04 2:45pm) 1,068,291
Calls: 564,852 (53%)
Puts: 503,439 (47%)
Prior (08/03) 574,206
Calls: 332,900 (58%)
Puts: 241,306 (42%)
Current vs Prior +86.05%
Calls: +69.68% (Calls)
Puts: +108.63% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg +34.11%
Calls: +17.16%
Puts: +60.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:45pm) $716.80M
Calls: $442.23M (62%)
Puts: $274.57M (38%)
Prior (08/03) $399.87M
Calls: $162.30M (41%)
Puts: $237.58M (59%)
Current vs Prior +79.26%
Calls: +172.48%
Puts: +15.57%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg +58.74%
Calls: +152.91%
Puts: -0.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:45pm) 0.89
Prior (08/03) 0.72
Current vs Prior +22.96%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +32.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:45pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.58% | 20.93%22.96% | 30.00%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -0.79% | -0.94%-3.85% | -4.16%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +59.83% | +3.85%-5.64% | -5.91%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -0.79% | -0.94%-3.85% | -4.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.96%
Calls: 1.37% | 1.16%
Puts: 0.46% | 0.76%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -76.65% | -87.04%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -85.04% | -80.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($442.23M). Elevated premium activity with dollar volume up 79% vs prior. Dollar volume significantly above 7-day average (59% higher). Above-average activity with volume up 86% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 510 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 713.7513.85$13.800.7%3.7K0.641.5K
$119.00Aug 713.2513.35$13.300.8%3.5K0.621.2K
$125.00Aug 1412.5012.60$12.550.8%2.8K0.541.3K
$126.00Aug 1412.1012.20$12.150.8%4280.53199
$138.00Aug 76.006.05$6.030.8%1.7K0.36817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 710.9511.00$10.980.5%6.2K0.475.8K
$140.00Aug 721.0021.10$21.050.5%1.1K0.662.5K
$122.00Aug 79.309.35$9.320.5%1.5K0.42217
$135.00Aug 717.3517.45$17.400.6%1.1K0.604.2K
$129.00Aug 2116.7516.85$16.800.6%480.49113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.64, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 725.5526.35$25.953.1%1.6K0.883.7K
$101.00Aug 724.5526.15$25.356.3%870.87140
$102.00Aug 723.1024.70$23.906.7%610.8682
$103.00Aug 722.8524.45$23.656.8%210.84236
$100.00Aug 1426.0027.95$26.987.2%8160.83366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 728.0028.50$28.251.8%1610.75760
$148.00Aug 727.0027.65$27.332.4%650.74521
$147.00Aug 726.4026.85$26.631.7%80.73318
$146.00Aug 725.5526.00$25.781.7%140.72447
$145.00Aug 724.8025.20$25.001.6%990.711.1K

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 498.7K, top 37.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 78.458.55$8.501.2%18.3K0.4613.2K
$120.00Aug 712.7012.85$12.771.2%13.8K0.6111.2K
$125.00Aug 710.4510.55$10.501.0%13.1K0.535.9K
$135.00Aug 2110.1510.30$10.231.5%12.7K0.449.1K
$140.00Aug 75.455.55$5.501.8%10.7K0.348.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.511.53$1.521.3%37.9K0.1231.9K
$115.00Aug 75.956.05$6.001.7%31.0K0.3217.0K
$120.00Aug 78.258.35$8.301.2%20.7K0.396.2K
$110.00Aug 74.054.10$4.071.2%15.2K0.2416.1K
$100.00Aug 213.653.75$3.702.7%13.4K0.1825.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 113.5%, max 136.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18245.8%103.7%136.9%7.1K8.0K
$140.00Aug 7Sep 18242.6%103.2%135.0%12.5K17.9K
$135.00Aug 7Sep 18240.1%103.1%133.0%10.8K16.4K
$120.00Aug 7Sep 18232.4%99.9%132.6%14.8K16.0K
$130.00Aug 7Sep 18238.4%102.8%131.9%20.2K21.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18245.8%103.7%136.9%1858.6K
$140.00Aug 7Sep 18242.6%103.4%134.6%1.3K24.7K
$135.00Aug 7Sep 18240.1%103.1%133.0%1.4K28.1K
$120.00Aug 7Sep 18232.4%99.9%132.6%22.1K20.8K
$130.00Aug 7Sep 18238.4%102.8%131.9%3.4K18.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 422 found (best R:R 6.69, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$119.00$120.00Sep 4$0.13$0.87$0.136.69$119.13
$148.00$149.00Aug 7$0.15$0.85$0.155.67$148.15
$143.00$144.00Aug 7$0.17$0.83$0.174.88$143.17
$145.00$146.00Aug 7$0.17$0.83$0.174.88$145.17
$147.00$148.00Aug 7$0.17$0.83$0.174.88$147.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$100.00Aug 7$0.17$0.83$0.174.88$100.83
$102.00$101.00Aug 7$0.20$0.80$0.204.00$101.80
$103.00$102.00Aug 7$0.21$0.79$0.213.76$102.79
$101.00$100.00Aug 14$0.22$0.78$0.223.55$100.78
$104.00$103.00Aug 7$0.23$0.77$0.233.35$103.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 505 found (best R:R 12.33, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$102.00Sep 4$1.85$1.85$0.1512.33$101.85
$101.00$102.00Aug 21$0.87$0.87$0.136.69$101.87
$100.00$101.00Aug 14$0.85$0.85$0.155.67$100.85
$107.00$108.00Aug 14$0.85$0.85$0.155.67$107.85
$106.00$107.00Aug 7$0.80$0.80$0.204.00$106.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$148.00Aug 14$0.88$0.88$0.127.33$148.12
$147.00$146.00Aug 7$0.85$0.85$0.155.67$146.15
$140.00$139.00Aug 21$0.85$0.85$0.155.67$139.15
$137.00$136.00Aug 7$0.83$0.83$0.174.88$136.17
$145.00$144.00Aug 7$0.83$0.83$0.174.88$144.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $1.96, cheapest $0.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 7Aug 14$0.78217.8%150.0%
$100.00Aug 7Aug 14$1.03216.7%150.3%
$103.00Aug 7Aug 14$1.30219.2%150.9%
$106.00Aug 7Aug 14$1.48221.8%150.8%
$102.00Aug 7Aug 14$1.50218.6%150.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$1.41216.7%150.2%
$101.00Aug 7Aug 14$1.46217.8%150.0%
$102.00Aug 7Aug 14$1.51218.6%150.1%
$103.00Aug 7Aug 14$1.55219.2%150.9%
$104.00Aug 7Aug 14$1.62220.0%150.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 258 found (cheapest 16.91% of stock, avg 23.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 7$12.77$8.30$21.07$98.93$141.0716.91%
$119.00Aug 7$13.30$7.80$21.10$97.90$140.1016.93%
$118.00Aug 7$13.80$7.32$21.12$96.88$139.1216.95%
$121.00Aug 7$12.33$8.80$21.13$99.87$142.1316.96%
$122.00Aug 7$11.83$9.32$21.15$100.85$143.1516.97%
$117.00Aug 7$14.38$6.85$21.23$95.77$138.2317.04%
$123.00Aug 7$11.38$9.85$21.23$101.77$144.2317.04%
$116.00Aug 7$14.93$6.40$21.33$94.67$137.3317.12%
$124.00Aug 7$10.93$10.40$21.33$102.67$145.3317.12%
$115.00Aug 7$15.40$6.00$21.40$93.60$136.4017.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 14.17% of stock, avg 21.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Aug 7$7.80$9.85$17.65$105.35$149.65
$131.00$123.00Aug 7$8.15$9.85$18.00$105.00$149.00
$132.00$124.00Aug 7$7.80$10.40$18.20$105.80$150.20
$130.00$123.00Aug 7$8.50$9.85$18.35$104.65$148.35
$131.00$124.00Aug 7$8.15$10.40$18.55$105.45$149.55
$129.00$123.00Aug 7$8.85$9.85$18.70$104.30$147.70
$132.00$125.00Aug 7$7.80$10.98$18.78$106.22$150.78
$130.00$124.00Aug 7$8.50$10.40$18.90$105.10$148.90
$128.00$123.00Aug 7$9.25$9.85$19.10$103.90$147.10
$131.00$125.00Aug 7$8.15$10.98$19.13$105.87$150.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 12.16, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 18$4.62$0.3812.16$130.38$144.62
105/110115/120Sep 18$4.58$0.4210.90$105.42$119.58
120/125130/135Sep 18$4.55$0.4510.11$120.45$134.55
125/130135/140Sep 18$4.55$0.4510.11$125.45$139.55
110/115120/125Sep 18$4.52$0.489.42$110.48$124.52
100/101107/108Aug 7$0.90$0.109.00$100.10$107.90
100/101106/107Aug 21$0.90$0.109.00$100.10$106.90
103/104107/108Aug 28$0.90$0.109.00$103.10$107.90
103/104109/110Aug 28$0.90$0.109.00$103.10$109.90
100/102105/107Sep 11$1.80$0.209.00$100.20$106.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.13$4.8737.46
$135.00$140.00$145.00Sep 11$0.15$4.8532.33
$135.00$140.00$145.00Sep 18$0.15$4.8532.33
$125.00$130.00$135.00Sep 18$0.18$4.8226.78
$135.00$140.00$145.00Sep 4$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.18$4.8226.78
$130.00$135.00$140.00Sep 11$0.19$4.8125.32
$110.00$115.00$120.00Sep 18$0.20$4.8024.00
$135.00$140.00$145.00Sep 18$0.20$4.8024.00
$125.00$130.00$135.00Sep 18$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.65, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$4.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 13.92%, avg 7.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$17.350.560.3%13.92%14.25%3.5K3.3K
$125.00Sep 11$16.300.560.3%13.08%13.40%6218
$126.00Sep 11$15.850.551.1%12.72%13.84%3--
$125.00Sep 4$15.650.550.3%12.56%12.88%154118
$127.00Sep 11$15.450.541.9%12.40%14.33%268
$130.00Sep 18$15.350.524.3%12.32%16.65%1.9K8.4K
$126.00Sep 4$15.200.551.1%12.20%13.32%4676
$128.00Sep 11$15.050.532.7%12.08%14.81%163
$127.00Sep 4$14.800.541.9%11.88%13.80%3021
$125.00Aug 28$14.750.550.3%11.84%12.16%393589

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 564,852
Total Puts 503,439
Put/Call Ratio 0.89
Net Difference 61,413

Prior's Put/Call Breakdown

Total Calls 332,900
Total Puts 241,306
Put/Call Ratio 0.72
Net Difference 91,594

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All