Tour v490
SPCX
SPACE EX TECH SPACEX A
$124.54 +8.74%
(8/4 14:35) ◀
|
Tuesday, August 4, 2026 (2:40pm)
January 2026
|
▶ (8/4 14:45)
◀ 8/4 14:40 ▶

Option Volume

Detail
ℹ
Current (08/04 2:40pm) 1,048,907
Calls: 551,410 (53%)
Puts: 497,497 (47%)
Prior (08/03) 571,319
Calls: 331,298 (58%)
Puts: 240,021 (42%)
Current vs Prior +83.59%
Calls: +66.44% (Calls)
Puts: +107.27% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg +31.68%
Calls: +14.37%
Puts: +58.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:40pm) $710.43M
Calls: $436.88M (61%)
Puts: $273.54M (39%)
Prior (08/03) $398.10M
Calls: $161.75M (41%)
Puts: $236.35M (59%)
Current vs Prior +78.45%
Calls: +170.09%
Puts: +15.74%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg +57.33%
Calls: +149.85%
Puts: -1.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:40pm) 0.90
Prior (08/03) 0.72
Current vs Prior +24.53%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +33.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:40pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.71% | 21.05%23.03% | 30.09%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -0.11% | -0.40%-3.57% | -3.86%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +60.92% | +4.42%-5.37% | -5.61%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -0.11% | -0.40%-3.57% | -3.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 1.92%
Calls: 0.91% | 2.70%
Puts: 0.90% | 1.13%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -76.90% | -74.09%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -85.20% | -60.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($436.88M). Elevated premium activity with dollar volume up 78% vs prior. Dollar volume significantly above 7-day average (57% higher). Above-average activity with volume up 84% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 510 of results (avg 2.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 710.5010.55$10.530.5%12.9K0.535.9K
$129.00Aug 78.908.95$8.930.6%1.3K0.47991
$132.00Aug 77.857.90$7.880.6%1.0K0.43992
$134.00Aug 77.207.25$7.230.7%2.0K0.411.2K
$135.00Aug 76.906.95$6.930.7%9.7K0.4010.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 79.9510.00$9.980.5%2.4K0.44365
$135.00Aug 1419.6019.70$19.650.5%1270.571.4K
$132.00Aug 2118.8018.90$18.850.5%1040.5324
$132.00Aug 1417.5517.65$17.600.6%2110.5454
$131.00Aug 1416.9017.00$16.950.6%220.5321

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.64, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 725.0026.25$25.634.9%1.6K0.883.7K
$101.00Aug 724.6525.70$25.174.2%870.87140
$102.00Aug 723.1024.75$23.936.9%610.8582
$103.00Aug 723.1523.90$23.533.2%210.84236
$104.00Aug 722.4023.00$22.702.6%590.83165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 728.2528.70$28.481.6%1510.75760
$148.00Aug 727.3527.85$27.601.8%650.74521
$147.00Aug 726.5027.10$26.802.2%80.73318
$146.00Aug 725.7026.25$25.982.1%140.72447
$145.00Aug 724.9525.35$25.151.6%990.711.1K

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 492.0K, top 36.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 78.508.60$8.551.2%18.0K0.4613.2K
$120.00Aug 712.7512.85$12.800.8%13.8K0.6011.2K
$125.00Aug 710.5010.55$10.530.5%12.9K0.535.9K
$135.00Aug 2110.2010.35$10.271.5%12.6K0.449.1K
$140.00Aug 75.555.60$5.570.9%10.5K0.348.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.511.53$1.521.3%36.5K0.1231.9K
$115.00Aug 76.006.10$6.051.7%29.8K0.3217.0K
$120.00Aug 78.358.45$8.401.2%20.5K0.396.2K
$110.00Aug 74.104.20$4.152.4%15.1K0.2416.1K
$100.00Aug 213.703.80$3.752.7%13.3K0.1825.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 114.0%, max 137.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18247.0%103.8%137.9%7.1K8.0K
$140.00Aug 7Sep 18244.4%103.5%136.2%12.3K17.9K
$135.00Aug 7Sep 18242.6%103.0%135.4%10.6K16.4K
$120.00Aug 7Sep 18233.4%100.0%133.4%14.8K16.0K
$130.00Aug 7Sep 18239.9%103.2%132.3%19.9K21.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18247.0%103.8%137.9%1858.6K
$140.00Aug 7Sep 18244.4%103.5%136.2%1.3K24.7K
$135.00Aug 7Sep 18242.6%103.0%135.4%1.4K28.1K
$120.00Aug 7Sep 18233.4%100.0%133.4%22.0K20.8K
$130.00Aug 7Sep 18239.9%103.2%132.3%3.4K18.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 419 found (best R:R 7.33, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$122.00Sep 4$0.12$0.88$0.127.33$121.12
$119.00$120.00Sep 4$0.13$0.87$0.136.69$119.13
$146.00$147.00Aug 7$0.15$0.85$0.155.67$146.15
$148.00$149.00Aug 7$0.15$0.85$0.155.67$148.15
$145.00$146.00Aug 7$0.17$0.83$0.174.88$145.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$100.00Aug 7$0.18$0.82$0.184.56$100.82
$102.00$101.00Aug 7$0.21$0.79$0.213.76$101.79
$103.00$102.00Aug 7$0.21$0.79$0.213.76$102.79
$104.00$103.00Aug 7$0.24$0.76$0.243.17$103.76
$101.00$100.00Aug 14$0.24$0.76$0.243.17$100.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 504 found (best R:R 12.33, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$102.00Sep 4$1.85$1.85$0.1512.33$101.85
$103.00$104.00Aug 7$0.83$0.83$0.174.88$103.83
$105.00$106.00Aug 14$0.82$0.82$0.184.56$105.82
$110.00$111.00Aug 14$0.81$0.81$0.194.26$110.81
$100.00$101.00Aug 14$0.80$0.80$0.204.00$100.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$145.00Aug 28$0.90$0.90$0.109.00$145.10
$149.00$148.00Aug 7$0.88$0.88$0.127.33$148.12
$141.00$140.00Aug 14$0.85$0.85$0.155.67$140.15
$147.00$146.00Aug 14$0.85$0.85$0.155.67$146.15
$146.00$145.00Aug 7$0.83$0.83$0.174.88$145.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $1.98, cheapest $0.96)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 7Aug 14$0.96217.1%150.6%
$100.00Aug 7Aug 14$1.30216.5%150.6%
$103.00Aug 7Aug 14$1.40218.8%151.4%
$102.00Aug 7Aug 14$1.47218.5%151.1%
$106.00Aug 7Aug 14$1.48222.2%151.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$1.44216.5%150.6%
$101.00Aug 7Aug 14$1.50217.1%150.6%
$102.00Aug 7Aug 14$1.54218.5%151.1%
$103.00Aug 7Aug 14$1.58218.8%151.4%
$104.00Aug 7Aug 14$1.64219.8%151.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 258 found (cheapest 17.02% of stock, avg 24.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Aug 7$13.30$7.90$21.20$97.80$140.2017.02%
$120.00Aug 7$12.80$8.40$21.20$98.80$141.2017.02%
$118.00Aug 7$13.85$7.40$21.25$96.75$139.2517.06%
$121.00Aug 7$12.35$8.90$21.25$99.75$142.2517.06%
$117.00Aug 7$14.33$6.95$21.28$95.72$138.2817.09%
$122.00Aug 7$11.85$9.45$21.30$100.70$143.3017.10%
$123.00Aug 7$11.40$9.98$21.38$101.62$144.3817.17%
$116.00Aug 7$14.93$6.50$21.43$94.57$137.4317.21%
$115.00Aug 7$15.45$6.05$21.50$93.50$136.5017.26%
$124.00Aug 7$10.95$10.55$21.50$102.50$145.5017.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 14.34% of stock, avg 21.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Aug 7$7.88$9.98$17.86$105.14$149.86
$131.00$123.00Aug 7$8.20$9.98$18.18$104.82$149.18
$132.00$124.00Aug 7$7.88$10.55$18.43$105.57$150.43
$130.00$123.00Aug 7$8.55$9.98$18.53$104.47$148.53
$131.00$124.00Aug 7$8.20$10.55$18.75$105.25$149.75
$129.00$123.00Aug 7$8.93$9.98$18.91$104.09$147.91
$132.00$125.00Aug 7$7.88$11.10$18.98$106.02$150.98
$130.00$124.00Aug 7$8.55$10.55$19.10$104.90$149.10
$128.00$123.00Aug 7$9.30$9.98$19.28$103.72$147.28
$131.00$125.00Aug 7$8.20$11.10$19.30$105.70$150.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 12.16, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 18$4.62$0.3812.16$130.38$144.62
125/130135/140Sep 18$4.57$0.4310.63$125.43$139.57
100/105110/115Sep 18$4.55$0.4510.11$100.45$114.55
115/120125/130Sep 18$4.54$0.469.87$115.46$129.54
110/115120/125Sep 18$4.51$0.499.20$110.49$124.51
100/101104/105Aug 7$0.90$0.109.00$100.10$104.90
104/105107/108Aug 7$0.90$0.109.00$104.10$107.90
100/102105/107Sep 11$1.80$0.209.00$100.20$106.80
120/125130/135Sep 18$4.50$0.509.00$120.50$134.50
103/104107/108Aug 7$0.89$0.118.09$103.11$107.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.16$4.8430.25
$135.00$140.00$145.00Sep 18$0.17$4.8328.41
$135.00$140.00$145.00Sep 4$0.18$4.8226.78
$130.00$135.00$140.00Sep 18$0.18$4.8226.78
$135.00$140.00$145.00Sep 11$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 11$0.17$4.8328.41
$130.00$135.00$140.00Sep 18$0.18$4.8226.78
$115.00$120.00$125.00Sep 18$0.19$4.8125.32
$135.00$140.00$145.00Sep 4$0.20$4.8024.00
$135.00$140.00$145.00Sep 18$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.70, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$4.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 13.93%, avg 8.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$17.350.560.4%13.93%14.30%3.5K3.3K
$125.00Sep 11$16.350.560.4%13.13%13.50%6218
$126.00Sep 11$15.900.551.2%12.77%13.94%3--
$125.00Sep 4$15.650.550.4%12.57%12.94%153118
$127.00Sep 11$15.500.542.0%12.45%14.42%268
$130.00Sep 18$15.350.524.4%12.33%16.71%1.9K8.4K
$126.00Sep 4$15.250.541.2%12.25%13.42%4676
$128.00Sep 11$15.100.532.8%12.12%14.90%163
$127.00Sep 4$14.850.542.0%11.92%13.90%3021
$125.00Aug 28$14.800.550.4%11.88%12.25%393589

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 551,410
Total Puts 497,497
Put/Call Ratio 0.90
Net Difference 53,913

Prior's Put/Call Breakdown

Total Calls 331,298
Total Puts 240,021
Put/Call Ratio 0.72
Net Difference 91,277

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All