Tour v490
SPCX
SPACE EX TECH SPACEX A
$124.30 +8.53%
(8/4 14:30) ◀
|
Tuesday, August 4, 2026 (2:35pm)
January 2026
|
▶ (8/4 14:40)
◀ 8/4 14:35 ▶

Option Volume

Detail
ℹ
Current (08/04 2:35pm) 1,036,936
Calls: 544,299 (52%)
Puts: 492,637 (48%)
Prior (08/03) 567,755
Calls: 329,854 (58%)
Puts: 237,901 (42%)
Current vs Prior +82.64%
Calls: +65.01% (Calls)
Puts: +107.08% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg +30.18%
Calls: +12.90%
Puts: +56.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:35pm) $697.85M
Calls: $427.19M (61%)
Puts: $270.66M (39%)
Prior (08/03) $387.65M
Calls: $160.26M (41%)
Puts: $227.38M (59%)
Current vs Prior +80.02%
Calls: +166.55%
Puts: +19.03%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg +54.55%
Calls: +144.31%
Puts: -2.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:35pm) 0.91
Prior (08/03) 0.72
Current vs Prior +25.49%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +34.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:35pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.64% | 21.06%23.06% | 30.29%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -0.46% | -0.32%-3.45% | -3.23%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +60.36% | +4.50%-5.25% | -5.00%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -0.46% | -0.32%-3.45% | -3.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 2.12%
Calls: 0.93% | 3.49%
Puts: 1.34% | 0.75%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -71.07% | -71.39%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -81.46% | -56.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($427.19M). Elevated premium activity with dollar volume up 80% vs prior. Dollar volume significantly above 7-day average (55% higher). Above-average activity with volume up 83% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 509 of results (avg 2.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 712.0512.15$12.100.8%3.6K0.591.8K
$122.00Aug 711.6011.70$11.650.9%3.8K0.571.1K
$123.00Aug 711.1511.25$11.200.9%2.4K0.56831
$124.00Aug 710.7010.80$10.750.9%5.2K0.541.1K
$130.00Aug 1410.4510.55$10.501.0%2.9K0.483.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 1417.0017.10$17.050.6%220.5321
$120.00Aug 78.408.45$8.430.6%20.3K0.406.2K
$139.00Aug 2824.6524.80$24.730.6%10.5857
$130.00Aug 1416.3516.45$16.400.6%2680.522.8K
$129.00Aug 1415.7015.80$15.750.6%4430.5134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.64, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 725.0026.15$25.584.5%1.6K0.883.7K
$101.00Aug 724.0026.20$25.108.8%870.87140
$102.00Aug 723.1024.60$23.856.3%610.8582
$103.00Aug 722.9523.75$23.353.4%210.84236
$104.00Aug 722.1522.90$22.533.3%590.83165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 728.2028.80$28.502.1%1500.75760
$148.00Aug 727.3528.00$27.682.3%650.75521
$147.00Aug 726.5527.10$26.832.0%80.74318
$146.00Aug 725.7026.35$26.032.5%140.73447
$145.00Aug 724.9025.50$25.202.4%990.721.1K

Most actively traded options today. High liquidity = easy entry/exit. 520 active (total vol 486.1K, top 36.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 78.308.45$8.381.8%17.8K0.4613.2K
$120.00Aug 712.5012.65$12.581.2%13.7K0.6011.2K
$125.00Aug 710.2510.35$10.301.0%12.8K0.535.9K
$135.00Aug 2110.0510.20$10.131.5%12.6K0.449.1K
$140.00Aug 75.355.45$5.401.9%10.4K0.338.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.501.52$1.511.3%36.2K0.1231.9K
$115.00Aug 76.056.10$6.070.8%29.8K0.3217.0K
$120.00Aug 78.408.45$8.430.6%20.3K0.406.2K
$110.00Aug 74.104.15$4.131.2%15.0K0.2416.1K
$100.00Aug 213.703.80$3.752.7%13.2K0.1825.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 112.1%, max 135.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18245.4%104.0%135.9%6.9K8.0K
$140.00Aug 7Sep 18242.6%103.9%133.6%12.1K17.9K
$135.00Aug 7Sep 18241.0%103.6%132.7%10.5K16.4K
$120.00Aug 7Sep 18233.2%100.3%132.5%14.7K16.0K
$130.00Aug 7Sep 18238.6%103.4%130.8%19.2K21.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18245.4%104.0%135.9%1858.6K
$140.00Aug 7Sep 18242.6%103.9%133.6%1.3K24.7K
$120.00Aug 7Sep 18233.2%100.3%132.5%21.7K20.8K
$135.00Aug 7Sep 18241.0%103.7%132.4%1.4K28.1K
$130.00Aug 7Sep 18237.3%103.5%129.2%2.9K18.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 417 found (best R:R 5.67, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$146.00Aug 7$0.15$0.85$0.155.67$145.15
$147.00$148.00Aug 7$0.15$0.85$0.155.67$147.15
$148.00$149.00Aug 7$0.15$0.85$0.155.67$148.15
$121.00$122.00Sep 4$0.15$0.85$0.155.67$121.15
$121.00$122.00Sep 11$0.15$0.85$0.155.67$121.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$100.00Aug 7$0.18$0.82$0.184.56$100.82
$102.00$101.00Aug 7$0.21$0.79$0.213.76$101.79
$103.00$102.00Aug 7$0.22$0.78$0.223.55$102.78
$101.00$100.00Aug 14$0.23$0.77$0.233.35$100.77
$104.00$103.00Aug 7$0.24$0.76$0.243.17$103.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 503 found (best R:R 12.33, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$102.00Sep 4$1.85$1.85$0.1512.33$101.85
$109.00$110.00Aug 14$0.88$0.88$0.127.33$109.88
$118.00$119.00Sep 4$0.85$0.85$0.155.67$118.85
$103.00$104.00Aug 7$0.82$0.82$0.184.56$103.82
$120.00$121.00Sep 11$0.82$0.82$0.184.56$120.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$146.00Aug 28$0.90$0.90$0.109.00$146.10
$143.00$142.00Aug 14$0.87$0.87$0.136.69$142.13
$148.00$147.00Aug 7$0.85$0.85$0.155.67$147.15
$146.00$145.00Aug 7$0.83$0.83$0.174.88$145.17
$139.00$138.00Aug 7$0.82$0.82$0.184.56$138.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $2.01, cheapest $1.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 7Aug 14$1.03215.4%150.2%
$100.00Aug 7Aug 14$1.25215.3%150.3%
$105.00Aug 7Aug 14$1.47219.5%150.7%
$102.00Aug 7Aug 14$1.55216.5%150.3%
$103.00Aug 7Aug 14$1.55217.6%150.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$1.46214.8%150.1%
$101.00Aug 7Aug 14$1.51215.4%150.0%
$102.00Aug 7Aug 14$1.55216.5%150.1%
$103.00Aug 7Aug 14$1.63217.4%150.8%
$104.00Aug 7Aug 14$1.64218.4%150.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 257 found (cheapest 16.90% of stock, avg 24.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 7$12.58$8.43$21.01$98.99$141.0116.90%
$119.00Aug 7$13.08$7.95$21.03$97.97$140.0316.92%
$121.00Aug 7$12.10$8.95$21.05$99.95$142.0516.93%
$118.00Aug 7$13.63$7.45$21.08$96.92$139.0816.96%
$117.00Aug 7$14.13$7.00$21.13$95.87$138.1317.00%
$122.00Aug 7$11.65$9.50$21.15$100.85$143.1517.02%
$116.00Aug 7$14.70$6.50$21.20$94.80$137.2017.06%
$123.00Aug 7$11.20$10.02$21.22$101.78$144.2217.07%
$115.00Aug 7$15.23$6.07$21.30$93.70$136.3017.14%
$124.00Aug 7$10.75$10.60$21.35$102.65$145.3517.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 14.26% of stock, avg 21.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Aug 7$7.70$10.02$17.72$105.28$149.72
$131.00$123.00Aug 7$8.03$10.02$18.05$104.95$149.05
$132.00$124.00Aug 7$7.70$10.60$18.30$105.70$150.30
$130.00$123.00Aug 7$8.38$10.02$18.40$104.60$148.40
$131.00$124.00Aug 7$8.03$10.60$18.63$105.37$149.63
$129.00$123.00Aug 7$8.75$10.02$18.77$104.23$147.77
$132.00$125.00Aug 7$7.70$11.18$18.88$106.12$150.88
$130.00$124.00Aug 7$8.38$10.60$18.98$105.02$148.98
$128.00$123.00Aug 7$9.10$10.02$19.12$103.88$147.12
$131.00$125.00Aug 7$8.03$11.18$19.21$105.79$150.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 12.33, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
101/102103/105Aug 14$1.85$0.1512.33$100.15$104.85
130/135140/145Sep 18$4.62$0.3812.16$130.38$144.62
125/130135/140Sep 18$4.58$0.4210.90$125.42$139.58
100/101103/105Aug 14$1.83$0.1710.76$99.17$104.83
115/120125/130Sep 18$4.55$0.4510.11$115.45$129.55
120/125130/135Sep 18$4.54$0.469.87$120.46$134.54
105/110115/120Sep 18$4.53$0.479.64$105.47$119.53
110/115120/125Sep 18$4.53$0.479.64$110.47$124.53
102/103108/109Aug 7$0.90$0.109.00$102.10$108.90
100/101106/107Aug 21$0.90$0.109.00$100.10$106.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.16$4.8430.25
$135.00$140.00$145.00Sep 4$0.17$4.8328.41
$135.00$140.00$145.00Sep 11$0.17$4.8328.41
$105.00$110.00$115.00Sep 18$0.17$4.8328.41
$135.00$140.00$145.00Sep 18$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 4$0.15$4.8532.33
$135.00$140.00$145.00Sep 11$0.18$4.8226.78
$130.00$135.00$140.00Sep 18$0.18$4.8226.78
$130.00$135.00$140.00Sep 11$0.20$4.8024.00
$135.00$140.00$145.00Sep 18$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.74, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$4.74$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 13.92%, avg 7.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$17.300.560.6%13.92%14.48%3.5K3.3K
$125.00Sep 11$16.250.560.6%13.07%13.64%5818
$126.00Sep 11$15.850.551.4%12.75%14.12%3--
$125.00Sep 4$15.550.550.6%12.51%13.07%152118
$127.00Sep 11$15.450.542.2%12.43%14.60%248
$130.00Sep 18$15.300.524.6%12.31%16.89%1.5K8.4K
$126.00Sep 4$15.150.541.4%12.19%13.56%4676
$128.00Sep 11$15.050.533.0%12.11%15.08%163
$127.00Sep 4$14.750.532.2%11.87%14.04%2821
$125.00Aug 28$14.600.550.6%11.75%12.31%393589

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 544,299
Total Puts 492,637
Put/Call Ratio 0.91
Net Difference 51,662

Prior's Put/Call Breakdown

Total Calls 329,854
Total Puts 237,901
Put/Call Ratio 0.72
Net Difference 91,953

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All