Tour v490
SPCX
SPACE EX TECH SPACEX A
$123.63 +7.95%
(8/4 14:25) ◀
|
Tuesday, August 4, 2026 (2:30pm)
January 2026
|
▶ (8/4 14:35)
◀ 8/4 14:30 ▶

Option Volume

Detail
ℹ
Current (08/04 2:30pm) 1,017,126
Calls: 529,033 (52%)
Puts: 488,093 (48%)
Prior (08/03) 564,897
Calls: 328,381 (58%)
Puts: 236,516 (42%)
Current vs Prior +80.06%
Calls: +61.10% (Calls)
Puts: +106.37% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg +27.69%
Calls: +9.73%
Puts: +55.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:30pm) $684.56M
Calls: $411.44M (60%)
Puts: $273.11M (40%)
Prior (08/03) $384.80M
Calls: $158.61M (41%)
Puts: $226.19M (59%)
Current vs Prior +77.90%
Calls: +159.40%
Puts: +20.75%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg +51.60%
Calls: +135.30%
Puts: -1.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:30pm) 0.92
Prior (08/03) 0.72
Current vs Prior +28.10%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +36.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:30pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.54% | 20.91%23.00% | 30.44%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -1.06% | -1.04%-3.70% | -2.76%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +59.39% | +3.75%-5.50% | -4.54%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -1.06% | -1.04%-3.70% | -2.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.16% | 1.94%
Calls: 1.39% | 3.10%
Puts: 0.92% | 0.77%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -70.56% | -73.82%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -81.14% | -59.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($411.44M). Elevated premium activity with dollar volume up 78% vs prior. Dollar volume significantly above 7-day average (52% higher). Above-average activity with volume up 80% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 508 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 1412.4012.50$12.450.8%7370.54336
$127.00Aug 1411.2011.30$11.250.9%4700.51508
$124.00Aug 710.3010.40$10.351.0%5.1K0.541.1K
$125.00Aug 79.9010.00$9.951.0%12.5K0.525.9K
$126.00Aug 79.509.60$9.551.0%1.9K0.51830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 711.4011.45$11.430.4%5.8K0.485.8K
$133.00Aug 2119.9020.00$19.950.5%1600.54557
$132.00Aug 1417.9518.05$18.000.6%2110.5554
$135.00Aug 717.9018.00$17.950.6%1.0K0.614.2K
$130.00Aug 2117.9018.00$17.950.6%4740.5115.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.64, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 725.4526.55$26.004.2%280.88105
$100.00Aug 724.7525.55$25.153.2%1.6K0.873.7K
$101.00Aug 723.9525.30$24.635.5%870.86140
$102.00Aug 723.1024.00$23.553.8%610.8582
$103.00Aug 722.4023.25$22.833.7%210.84236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 727.8028.40$28.102.1%630.75521
$147.00Aug 726.9527.60$27.282.4%80.74318
$146.00Aug 726.1026.75$26.432.5%140.74447
$145.00Aug 725.4025.90$25.651.9%730.731.1K
$144.00Aug 724.5025.10$24.802.4%4100.72153

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 482.1K, top 35.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 78.008.10$8.051.2%17.7K0.4513.2K
$120.00Aug 712.1512.30$12.231.2%13.6K0.5911.2K
$135.00Aug 219.759.90$9.821.5%12.6K0.439.1K
$125.00Aug 79.9010.00$9.951.0%12.5K0.525.9K
$140.00Aug 75.155.25$5.201.9%9.6K0.338.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.571.59$1.581.3%35.7K0.1231.9K
$115.00Aug 76.256.30$6.280.8%29.7K0.3317.0K
$120.00Aug 78.608.70$8.651.2%20.2K0.406.2K
$110.00Aug 74.254.30$4.281.2%14.8K0.2516.1K
$100.00Aug 213.803.90$3.852.6%13.0K0.1825.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 110.2%, max 133.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18243.7%104.4%133.4%6.9K8.0K
$140.00Aug 7Sep 18241.6%104.2%131.8%11.3K17.9K
$120.00Aug 7Sep 18231.9%100.7%130.3%14.6K16.0K
$135.00Aug 7Sep 18238.5%104.4%128.6%10.4K16.4K
$130.00Aug 7Sep 18236.9%104.2%127.4%19.1K21.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18243.7%104.4%133.4%1598.6K
$140.00Aug 7Sep 18241.6%104.5%131.2%1.2K24.7K
$120.00Aug 7Sep 18231.9%100.7%130.3%21.6K20.8K
$135.00Aug 7Sep 18238.5%104.1%129.2%1.4K28.1K
$130.00Aug 7Sep 18236.9%103.9%128.0%2.9K18.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 417 found (best R:R 5.67, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$147.00Aug 7$0.15$0.85$0.155.67$146.15
$147.00$148.00Aug 7$0.15$0.85$0.155.67$147.15
$109.00$110.00Sep 11$0.17$0.83$0.174.88$109.17
$145.00$146.00Aug 14$0.18$0.82$0.184.56$145.18
$105.00$106.00Sep 4$0.18$0.82$0.184.56$105.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$99.00Aug 7$0.18$0.82$0.184.56$99.82
$101.00$100.00Aug 7$0.19$0.81$0.194.26$100.81
$102.00$101.00Aug 7$0.20$0.80$0.204.00$101.80
$103.00$102.00Aug 7$0.23$0.77$0.233.35$102.77
$104.00$103.00Aug 7$0.24$0.76$0.243.17$103.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 504 found (best R:R 8.09, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$105.00Aug 14$1.78$1.78$0.228.09$104.78
$99.00$100.00Aug 7$0.85$0.85$0.155.67$99.85
$109.00$110.00Aug 14$0.82$0.82$0.184.56$109.82
$100.00$102.00Sep 4$1.63$1.63$0.374.41$101.63
$103.00$104.00Aug 7$0.80$0.80$0.204.00$103.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$144.00Aug 7$0.85$0.85$0.155.67$144.15
$147.00$146.00Aug 7$0.85$0.85$0.155.67$146.15
$141.00$140.00Aug 7$0.83$0.83$0.174.88$140.17
$148.00$147.00Aug 7$0.82$0.82$0.184.56$147.18
$139.00$138.00Aug 14$0.82$0.82$0.184.56$138.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $2.01, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 7Aug 14$1.35215.8%149.6%
$100.00Aug 7Aug 14$1.43215.2%149.5%
$105.00Aug 7Aug 14$1.65219.3%149.6%
$99.00Aug 7Aug 14$1.83213.4%149.6%
$110.00Aug 7Aug 14$1.83223.4%151.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 14$1.41213.4%149.2%
$100.00Aug 7Aug 14$1.47215.2%150.0%
$101.00Aug 7Aug 14$1.53215.8%149.6%
$102.00Aug 7Aug 14$1.58216.8%150.0%
$103.00Aug 7Aug 14$1.63217.7%150.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 257 found (cheapest 16.82% of stock, avg 24.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Aug 7$13.15$7.65$20.80$97.20$138.8016.82%
$119.00Aug 7$12.70$8.15$20.85$98.15$139.8516.86%
$117.00Aug 7$13.68$7.20$20.88$96.12$137.8816.89%
$120.00Aug 7$12.23$8.65$20.88$99.12$140.8816.89%
$121.00Aug 7$11.73$9.20$20.93$100.07$141.9316.93%
$122.00Aug 7$11.25$9.70$20.95$101.05$142.9516.95%
$116.00Aug 7$14.25$6.73$20.98$95.02$136.9816.97%
$115.00Aug 7$14.85$6.28$21.13$93.87$136.1317.09%
$123.00Aug 7$10.83$10.30$21.13$101.87$144.1317.09%
$124.00Aug 7$10.35$10.85$21.20$102.80$145.2017.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 14.07% of stock, avg 21.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Aug 7$7.70$9.70$17.40$104.60$148.40
$130.00$122.00Aug 7$8.05$9.70$17.75$104.25$147.75
$131.00$123.00Aug 7$7.70$10.30$18.00$105.00$149.00
$129.00$122.00Aug 7$8.40$9.70$18.10$103.90$147.10
$130.00$123.00Aug 7$8.05$10.30$18.35$104.65$148.35
$128.00$122.00Aug 7$8.75$9.70$18.45$103.55$146.45
$131.00$124.00Aug 7$7.70$10.85$18.55$105.45$149.55
$129.00$123.00Aug 7$8.40$10.30$18.70$104.30$147.70
$127.00$122.00Aug 7$9.15$9.70$18.85$103.15$145.85
$130.00$124.00Aug 7$8.05$10.85$18.90$105.10$148.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 12.51, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Sep 18$4.63$0.3712.51$110.37$124.63
130/135140/145Sep 18$4.62$0.3812.16$130.38$144.62
100/105110/115Sep 18$4.58$0.4210.90$100.42$114.58
125/130135/140Sep 18$4.58$0.4210.90$125.42$139.58
120/125130/135Sep 18$4.54$0.469.87$120.46$134.54
101/102107/108Aug 7$0.90$0.109.00$101.10$107.90
99/100102/103Aug 21$0.90$0.109.00$99.10$102.90
100/101102/103Aug 21$0.90$0.109.00$100.10$102.90
102/103113/114Sep 11$0.90$0.109.00$102.10$113.90
115/120125/130Sep 18$4.50$0.509.00$115.50$129.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.17$4.8328.41
$135.00$140.00$145.00Sep 11$0.19$4.8125.32
$100.00$105.00$110.00Sep 18$0.19$4.8125.32
$135.00$140.00$145.00Sep 4$0.20$4.8024.00
$135.00$140.00$145.00Sep 18$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.15$4.8532.33
$135.00$140.00$145.00Sep 11$0.17$4.8328.41
$130.00$135.00$140.00Sep 18$0.18$4.8226.78
$135.00$140.00$145.00Sep 4$0.19$4.8125.32
$110.00$115.00$120.00Sep 18$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.82, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$4.82$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 13.71%, avg 8.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$16.950.561.1%13.71%14.82%3.5K3.3K
$124.00Sep 11$16.350.560.3%13.22%13.52%6611
$125.00Sep 11$15.900.551.1%12.86%13.97%5718
$124.00Sep 4$15.650.560.3%12.66%12.96%8843
$126.00Sep 11$15.500.541.9%12.54%14.45%3--
$125.00Sep 4$15.250.551.1%12.34%13.44%145118
$127.00Sep 11$15.100.532.7%12.21%14.94%248
$130.00Sep 18$15.000.515.2%12.13%17.29%1.4K8.4K
$126.00Sep 4$14.800.541.9%11.97%13.89%1376
$128.00Sep 11$14.800.523.5%11.97%15.51%163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 529,033
Total Puts 488,093
Put/Call Ratio 0.92
Net Difference 40,940

Prior's Put/Call Breakdown

Total Calls 328,381
Total Puts 236,516
Put/Call Ratio 0.72
Net Difference 91,865

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All