Tour v490
SPCX
SPACE EX TECH SPACEX A
$123.54 +7.87%
(8/4 14:20) ◀
|
Tuesday, August 4, 2026 (2:25pm)
January 2026
|
▶ (8/4 14:30)
◀ 8/4 14:25 ▶

Option Volume

Detail
ℹ
Current (08/04 2:25pm) 1,003,274
Calls: 522,741 (52%)
Puts: 480,533 (48%)
Prior (08/03) 561,020
Calls: 327,011 (58%)
Puts: 234,009 (42%)
Current vs Prior +78.83%
Calls: +59.85% (Calls)
Puts: +105.35% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg +25.95%
Calls: +8.43%
Puts: +52.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:25pm) $671.84M
Calls: $404.53M (60%)
Puts: $267.31M (40%)
Prior (08/03) $381.66M
Calls: $157.78M (41%)
Puts: $223.88M (59%)
Current vs Prior +76.03%
Calls: +156.38%
Puts: +19.40%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg +48.79%
Calls: +131.35%
Puts: -3.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:25pm) 0.92
Prior (08/03) 0.72
Current vs Prior +28.46%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +36.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:25pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.36% | 20.80%22.87% | 30.46%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -2.04% | -1.55%-4.24% | -2.69%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +57.81% | +3.22%-6.03% | -4.47%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -2.04% | -1.55%-4.24% | -2.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.94% | 1.17%
Calls: 0.94% | 1.17%
Puts: 0.93% | 1.16%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -76.14% | -84.21%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -84.72% | -75.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($404.53M). Elevated premium activity with dollar volume up 76% vs prior. Above-average activity with volume up 79% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 508 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 712.0512.10$12.080.4%13.6K0.5911.2K
$124.00Aug 710.2010.25$10.230.5%5.0K0.541.1K
$125.00Aug 79.809.85$9.820.5%12.4K0.525.9K
$117.00Aug 713.5013.60$13.550.7%1.6K0.641.3K
$118.00Aug 713.0013.10$13.050.8%3.7K0.621.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 79.659.70$9.680.5%1.5K0.43217
$135.00Aug 717.8517.95$17.900.6%1.0K0.624.2K
$130.00Aug 1416.6016.70$16.650.6%2680.532.8K
$129.00Aug 1415.9516.05$16.000.6%4430.5234
$128.00Aug 1415.3015.40$15.350.7%2080.50130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.64, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 725.5526.60$26.084.0%280.88105
$100.00Aug 724.7525.60$25.183.4%1.5K0.873.7K
$101.00Aug 723.9524.85$24.403.7%870.86140
$102.00Aug 723.1024.05$23.584.0%610.8582
$103.00Aug 722.4023.10$22.753.1%210.84236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 727.7028.30$28.002.1%630.76521
$147.00Aug 726.8027.60$27.202.9%80.75318
$146.00Aug 726.0026.60$26.302.3%140.74447
$145.00Aug 725.2025.70$25.452.0%730.731.1K
$144.00Aug 724.4024.95$24.672.2%4100.72153

Most actively traded options today. High liquidity = easy entry/exit. 520 active (total vol 476.2K, top 35.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 77.857.95$7.901.3%17.4K0.4513.2K
$120.00Aug 712.0512.10$12.080.4%13.6K0.5911.2K
$135.00Aug 219.659.80$9.731.5%12.5K0.439.1K
$125.00Aug 79.809.85$9.820.5%12.4K0.525.9K
$140.00Aug 75.005.10$5.052.0%9.5K0.328.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.551.57$1.561.3%35.3K0.1231.9K
$115.00Aug 76.156.25$6.201.6%29.7K0.3317.0K
$120.00Aug 78.558.65$8.601.2%19.3K0.406.2K
$110.00Aug 74.204.25$4.221.2%14.7K0.2516.1K
$100.00Aug 213.753.85$3.802.6%13.0K0.1825.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 109.4%, max 131.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18241.5%104.2%131.7%6.2K8.0K
$140.00Aug 7Sep 18239.7%103.9%130.7%11.2K17.9K
$135.00Aug 7Sep 18238.0%103.8%129.3%10.3K16.4K
$120.00Aug 7Sep 18229.4%100.4%128.6%14.5K16.0K
$130.00Aug 7Sep 18235.4%103.7%127.0%18.8K21.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18241.5%104.2%131.7%1598.6K
$140.00Aug 7Sep 18239.7%103.9%130.7%1.2K24.7K
$135.00Aug 7Sep 18237.8%103.7%129.2%1.4K28.1K
$120.00Aug 7Sep 18229.4%100.4%128.6%20.7K20.8K
$130.00Aug 7Sep 18235.2%103.7%126.8%2.7K18.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 422 found (best R:R 5.67, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$147.00$148.00Aug 7$0.15$0.85$0.155.67$147.15
$144.00$145.00Aug 7$0.17$0.83$0.174.88$144.17
$145.00$146.00Aug 7$0.17$0.83$0.174.88$145.17
$109.00$110.00Sep 11$0.17$0.83$0.174.88$109.17
$146.00$147.00Aug 7$0.18$0.82$0.184.56$146.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$99.00Aug 7$0.18$0.82$0.184.56$99.82
$101.00$100.00Aug 7$0.19$0.81$0.194.26$100.81
$102.00$101.00Aug 7$0.21$0.79$0.213.76$101.79
$103.00$102.00Aug 7$0.22$0.78$0.223.55$102.78
$100.00$99.00Aug 14$0.23$0.77$0.233.35$99.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 506 found (best R:R 10.76, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$105.00Aug 14$1.83$1.83$0.1710.76$104.83
$99.00$100.00Aug 7$0.90$0.90$0.109.00$99.90
$109.00$110.00Aug 14$0.90$0.90$0.109.00$109.90
$119.00$120.00Sep 11$0.85$0.85$0.155.67$119.85
$102.00$103.00Aug 7$0.83$0.83$0.174.88$102.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$146.00Aug 7$0.90$0.90$0.109.00$146.10
$135.00$134.00Aug 7$0.85$0.85$0.155.67$134.15
$146.00$145.00Aug 7$0.85$0.85$0.155.67$145.15
$144.00$143.00Aug 7$0.84$0.84$0.165.25$143.16
$147.00$146.00Aug 14$0.82$0.82$0.184.56$146.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $2.03, cheapest $1.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$1.57212.8%149.0%
$101.00Aug 7Aug 14$1.70214.1%148.9%
$105.00Aug 7Aug 14$1.72217.7%149.1%
$99.00Aug 7Aug 14$1.75212.1%148.8%
$110.00Aug 7Aug 14$1.80221.9%150.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 14$1.42212.1%148.8%
$100.00Aug 7Aug 14$1.47212.8%148.9%
$101.00Aug 7Aug 14$1.53214.1%148.9%
$102.00Aug 7Aug 14$1.59215.1%148.8%
$103.00Aug 7Aug 14$1.62215.9%149.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 257 found (cheapest 16.72% of stock, avg 24.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Aug 7$13.05$7.60$20.65$97.35$138.6516.72%
$119.00Aug 7$12.55$8.10$20.65$98.35$139.6516.72%
$120.00Aug 7$12.08$8.60$20.68$99.32$140.6816.74%
$117.00Aug 7$13.55$7.15$20.70$96.30$137.7016.76%
$121.00Aug 7$11.58$9.15$20.73$100.27$141.7316.78%
$116.00Aug 7$14.13$6.68$20.81$95.19$136.8116.84%
$122.00Aug 7$11.13$9.68$20.81$101.19$142.8116.84%
$123.00Aug 7$10.65$10.23$20.88$102.12$143.8816.90%
$115.00Aug 7$14.77$6.20$20.97$94.03$135.9716.97%
$124.00Aug 7$10.23$10.80$21.03$102.97$145.0317.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 13.97% of stock, avg 21.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Aug 7$7.58$9.68$17.26$104.74$148.26
$130.00$122.00Aug 7$7.90$9.68$17.58$104.42$147.58
$131.00$123.00Aug 7$7.58$10.23$17.81$105.19$148.81
$129.00$122.00Aug 7$8.27$9.68$17.95$104.05$146.95
$130.00$123.00Aug 7$7.90$10.23$18.13$104.87$148.13
$128.00$122.00Aug 7$8.63$9.68$18.31$103.69$146.31
$131.00$124.00Aug 7$7.58$10.80$18.38$105.62$149.38
$129.00$123.00Aug 7$8.27$10.23$18.50$104.50$147.50
$127.00$122.00Aug 7$9.00$9.68$18.68$103.32$145.68
$130.00$124.00Aug 7$7.90$10.80$18.70$105.30$148.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 13.71, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Sep 18$4.66$0.3413.71$110.34$124.66
130/135140/145Sep 18$4.62$0.3812.16$130.38$144.62
125/130135/140Sep 18$4.60$0.4011.50$125.40$139.60
115/120125/130Sep 18$4.54$0.469.87$115.46$129.54
99/100102/103Aug 14$0.90$0.109.00$99.10$102.90
99/100102/103Aug 21$0.90$0.109.00$99.10$102.90
102/103113/114Sep 11$0.90$0.109.00$102.10$113.90
106/107113/114Sep 11$0.90$0.109.00$106.10$113.90
105/110115/120Sep 18$4.50$0.509.00$105.50$119.50
120/125130/135Sep 18$4.50$0.509.00$120.50$134.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.09$4.9154.56
$130.00$135.00$140.00Sep 18$0.15$4.8532.33
$135.00$140.00$145.00Sep 18$0.18$4.8226.78
$130.00$135.00$140.00Sep 11$0.20$4.8024.00
$105.00$110.00$115.00Sep 18$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 4$0.15$4.8532.33
$130.00$135.00$140.00Sep 11$0.15$4.8532.33
$135.00$140.00$145.00Sep 18$0.18$4.8226.78
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
$130.00$135.00$140.00Sep 18$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.88, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$4.88$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 13.72%, avg 7.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$16.950.561.2%13.72%14.90%3.5K3.3K
$124.00Sep 11$16.300.560.4%13.19%13.57%6411
$125.00Sep 11$15.900.551.2%12.87%14.05%5718
$124.00Sep 4$15.550.560.4%12.59%12.96%8743
$126.00Sep 11$15.500.542.0%12.55%14.54%3--
$125.00Sep 4$15.150.551.2%12.26%13.45%143118
$127.00Sep 11$15.150.532.8%12.26%15.06%248
$130.00Sep 18$14.950.515.2%12.10%17.33%1.4K8.4K
$126.00Sep 4$14.750.542.0%11.94%13.93%1376
$128.00Sep 11$14.750.523.6%11.94%15.55%153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 522,741
Total Puts 480,533
Put/Call Ratio 0.92
Net Difference 42,208

Prior's Put/Call Breakdown

Total Calls 327,011
Total Puts 234,009
Put/Call Ratio 0.72
Net Difference 93,002

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All