Tour v490
SPCX
SPACE EX TECH SPACEX A
$123.95 +8.22%
(8/4 14:15) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 14:25)
◀ 8/4 14:20 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 979,706
Calls: 509,908 (52%)
Puts: 469,798 (48%)
Prior (08/03) 556,992
Calls: 325,511 (58%)
Puts: 231,481 (42%)
Current vs Prior +75.89%
Calls: +56.65% (Calls)
Puts: +102.95% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg +22.99%
Calls: +5.77%
Puts: +49.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $662.20M
Calls: $402.30M (61%)
Puts: $259.90M (39%)
Prior (08/03) $378.01M
Calls: $156.41M (41%)
Puts: $221.60M (59%)
Current vs Prior +75.18%
Calls: +157.21%
Puts: +17.28%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg +46.65%
Calls: +130.08%
Puts: -6.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) 0.92
Prior (08/03) 0.71
Current vs Prior +29.56%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +36.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.56% | 20.98%23.10% | 30.47%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -0.91% | -0.73%-3.28% | -2.65%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +59.64% | +4.08%-5.08% | -4.43%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -0.91% | -0.73%-3.28% | -2.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 2.29%
Calls: 1.36% | 3.80%
Puts: 0.93% | 0.78%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -70.81% | -69.10%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -81.30% | -52.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($402.30M). Elevated premium activity with dollar volume up 75% vs prior. Above-average activity with volume up 76% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 498 of results (avg 2.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 1412.2012.30$12.250.8%2.6K0.541.3K
$126.00Aug 1411.8011.90$11.850.8%4110.52199
$130.00Aug 2111.6011.70$11.650.9%2.0K0.4910.6K
$131.00Aug 2111.2511.35$11.300.9%1760.48525
$129.00Aug 1410.6510.75$10.700.9%2210.49132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 1417.1517.25$17.200.6%220.5321
$130.00Aug 1416.5016.60$16.550.6%2680.522.8K
$128.00Aug 2116.5016.60$16.550.6%940.49187
$129.00Aug 1415.8515.95$15.900.6%4430.5134
$135.00Aug 2822.0522.20$22.130.7%730.55866

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.64, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 725.0525.60$25.332.2%1.5K0.873.7K
$101.00Aug 724.0524.95$24.503.7%870.86140
$102.00Aug 723.1026.50$24.8013.7%610.8582
$103.00Aug 722.8023.25$23.032.0%210.84236
$100.00Aug 1426.5027.20$26.852.6%8120.83366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 727.7028.10$27.901.4%630.75521
$147.00Aug 726.7527.25$27.001.9%80.74318
$146.00Aug 726.0026.50$26.251.9%140.73447
$145.00Aug 725.2025.60$25.401.6%730.721.1K
$144.00Aug 724.4024.85$24.631.8%4100.71153

Most actively traded options today. High liquidity = easy entry/exit. 514 active (total vol 463.7K, top 34.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 78.208.30$8.251.2%17.3K0.4513.2K
$120.00Aug 712.3512.50$12.431.2%13.5K0.6011.2K
$135.00Aug 219.9510.05$10.001.0%12.5K0.449.1K
$125.00Aug 710.1510.25$10.201.0%12.3K0.535.9K
$135.00Aug 76.606.70$6.651.5%9.4K0.3910.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.551.57$1.561.3%34.7K0.1231.9K
$115.00Aug 76.206.25$6.230.8%29.6K0.3217.0K
$120.00Aug 78.558.65$8.601.2%18.9K0.406.2K
$110.00Aug 74.204.30$4.252.4%14.5K0.2516.1K
$100.00Aug 213.753.85$3.802.6%13.0K0.1825.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 111.4%, max 133.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18244.7%104.8%133.5%6.2K8.0K
$140.00Aug 7Sep 18242.3%104.6%131.7%11.1K17.9K
$135.00Aug 7Sep 18241.1%104.4%130.9%10.2K16.4K
$120.00Aug 7Sep 18232.8%101.0%130.5%14.4K16.0K
$130.00Aug 7Sep 18239.1%104.3%129.3%18.7K21.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18244.7%104.8%133.5%1598.6K
$140.00Aug 7Sep 18242.3%104.6%131.7%1.2K24.7K
$135.00Aug 7Sep 18241.1%104.4%130.9%1.3K28.1K
$120.00Aug 7Sep 18232.8%101.0%130.5%20.4K20.8K
$130.00Aug 7Sep 18239.1%104.3%129.3%2.7K18.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 416 found (best R:R 5.67, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$147.00Aug 7$0.15$0.85$0.155.67$146.15
$147.00$148.00Aug 7$0.17$0.83$0.174.88$147.17
$109.00$110.00Sep 11$0.17$0.83$0.174.88$109.17
$146.00$147.00Aug 14$0.18$0.82$0.184.56$146.18
$105.00$106.00Sep 4$0.18$0.82$0.184.56$105.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$100.00Aug 7$0.19$0.81$0.194.26$100.81
$102.00$101.00Aug 7$0.21$0.79$0.213.76$101.79
$103.00$102.00Aug 7$0.23$0.77$0.233.35$102.77
$104.00$103.00Aug 7$0.23$0.77$0.233.35$103.77
$101.00$100.00Aug 14$0.24$0.76$0.243.17$100.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 499 found (best R:R 9.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$115.00Sep 4$0.86$0.86$0.146.14$114.86
$101.00$102.00Aug 14$0.85$0.85$0.155.67$101.85
$105.00$106.00Aug 14$0.85$0.85$0.155.67$105.85
$100.00$101.00Aug 7$0.83$0.83$0.174.88$100.83
$110.00$111.00Sep 4$0.83$0.83$0.174.88$110.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$147.00Aug 7$0.90$0.90$0.109.00$147.10
$143.00$142.00Aug 7$0.85$0.85$0.155.67$142.15
$146.00$145.00Aug 7$0.85$0.85$0.155.67$145.15
$143.00$142.00Aug 14$0.85$0.85$0.155.67$142.15
$146.00$145.00Aug 28$0.85$0.85$0.155.67$145.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $1.97, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 7Aug 14$0.60216.6%149.9%
$107.00Aug 7Aug 14$1.45221.8%150.7%
$106.00Aug 7Aug 14$1.50221.0%151.0%
$108.00Aug 7Aug 14$1.50222.4%150.9%
$100.00Aug 7Aug 14$1.52214.9%150.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$1.45214.9%149.9%
$101.00Aug 7Aug 14$1.50215.7%149.9%
$102.00Aug 7Aug 14$1.54216.6%149.9%
$103.00Aug 7Aug 14$1.61217.8%150.5%
$104.00Aug 7Aug 14$1.63218.7%150.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 254 found (cheapest 16.97% of stock, avg 24.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Aug 7$12.93$8.10$21.03$97.97$140.0316.97%
$120.00Aug 7$12.43$8.60$21.03$98.97$141.0316.97%
$118.00Aug 7$13.45$7.60$21.05$96.95$139.0516.98%
$117.00Aug 7$13.95$7.15$21.10$95.90$138.1017.02%
$121.00Aug 7$11.95$9.15$21.10$99.90$142.1017.02%
$116.00Aug 7$14.50$6.65$21.15$94.85$137.1517.06%
$122.00Aug 7$11.50$9.65$21.15$100.85$143.1517.06%
$123.00Aug 7$11.02$10.20$21.22$101.78$144.2217.12%
$115.00Aug 7$15.08$6.23$21.31$93.69$136.3117.19%
$124.00Aug 7$10.58$10.75$21.33$102.67$145.3317.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 14.16% of stock, avg 21.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Aug 7$7.90$9.65$17.55$104.45$148.55
$130.00$122.00Aug 7$8.25$9.65$17.90$104.10$147.90
$131.00$123.00Aug 7$7.90$10.20$18.10$104.90$149.10
$129.00$122.00Aug 7$8.60$9.65$18.25$103.75$147.25
$130.00$123.00Aug 7$8.25$10.20$18.45$104.55$148.45
$128.00$122.00Aug 7$9.00$9.65$18.65$103.35$146.65
$131.00$124.00Aug 7$7.90$10.75$18.65$105.35$149.65
$129.00$123.00Aug 7$8.60$10.20$18.80$104.20$147.80
$130.00$124.00Aug 7$8.25$10.75$19.00$105.00$149.00
$127.00$122.00Aug 7$9.38$9.65$19.03$102.97$146.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 12.33, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
101/102103/105Aug 14$1.85$0.1512.33$100.15$104.85
130/135140/145Sep 18$4.62$0.3812.16$130.38$144.62
100/101103/105Aug 14$1.84$0.1611.50$99.16$104.84
105/110115/120Sep 18$4.58$0.4210.90$105.42$119.58
125/130135/140Sep 18$4.58$0.4210.90$125.42$139.58
120/125130/135Sep 18$4.55$0.4510.11$120.45$134.55
115/120125/130Sep 18$4.54$0.469.87$115.46$129.54
101/102107/108Aug 14$0.90$0.109.00$101.10$107.90
103/104107/108Aug 14$0.90$0.109.00$103.10$107.90
105/106113/114Sep 11$0.90$0.109.00$105.10$113.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 11$0.16$4.8430.25
$110.00$115.00$120.00Sep 18$0.16$4.8430.25
$130.00$135.00$140.00Sep 18$0.17$4.8328.41
$120.00$125.00$130.00Sep 18$0.20$4.8024.00
$135.00$140.00$145.00Sep 18$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.13$4.8737.46
$135.00$140.00$145.00Sep 11$0.18$4.8226.78
$130.00$135.00$140.00Sep 11$0.20$4.8024.00
$120.00$125.00$130.00Sep 18$0.20$4.8024.00
$130.00$135.00$140.00Sep 18$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.82, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$4.82$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 13.92%, avg 8.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$17.250.560.8%13.92%14.76%3.5K3.3K
$124.00Sep 11$16.600.560.0%13.39%13.43%5511
$125.00Sep 11$16.200.550.8%13.07%13.92%5718
$124.00Sep 4$15.900.560.0%12.83%12.87%7943
$126.00Sep 11$15.750.541.6%12.71%14.36%3--
$125.00Sep 4$15.500.550.8%12.51%13.35%134118
$127.00Sep 11$15.400.542.5%12.42%14.89%248
$130.00Sep 18$15.300.524.9%12.34%17.22%1.4K8.4K
$126.00Sep 4$15.100.541.6%12.18%13.84%1376
$128.00Sep 11$15.000.533.3%12.10%15.37%153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 509,908
Total Puts 469,798
Put/Call Ratio 0.92
Net Difference 40,110

Prior's Put/Call Breakdown

Total Calls 325,511
Total Puts 231,481
Put/Call Ratio 0.71
Net Difference 94,030

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All