Tour v490
SPCX
SPACE EX TECH SPACEX A
$123.81 +8.10%
(8/4 14:10) ◀
|
Tuesday, August 4, 2026 (2:15pm)
January 2026
|
▶ (8/4 14:20)
◀ 8/4 14:15 ▶

Option Volume

Detail
ℹ
Current (08/04 2:15pm) 955,384
Calls: 496,563 (52%)
Puts: 458,821 (48%)
Prior (08/03) 548,862
Calls: 320,279 (58%)
Puts: 228,583 (42%)
Current vs Prior +74.07%
Calls: +55.04% (Calls)
Puts: +100.72% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg +19.94%
Calls: +3.00%
Puts: +45.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:15pm) $646.65M
Calls: $393.34M (61%)
Puts: $253.31M (39%)
Prior (08/03) $372.23M
Calls: $156.90M (42%)
Puts: $215.33M (58%)
Current vs Prior +73.72%
Calls: +150.70%
Puts: +17.64%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg +43.21%
Calls: +124.95%
Puts: -8.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:15pm) 0.92
Prior (08/03) 0.71
Current vs Prior +29.47%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +37.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:15pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.70% | 21.00%23.15% | 30.57%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -0.11% | -0.61%-3.06% | -2.33%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +60.92% | +4.20%-4.88% | -4.12%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -0.11% | -0.61%-3.06% | -2.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 1.92%
Calls: 1.36% | 3.07%
Puts: 0.92% | 0.77%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -71.07% | -74.09%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -81.46% | -60.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($393.34M). Elevated premium activity with dollar volume up 74% vs prior. Above-average activity with volume up 74% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 497 of results (avg 2.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 1412.1512.25$12.200.8%2.5K0.531.3K
$121.00Aug 711.9012.00$11.950.8%3.5K0.581.8K
$126.00Aug 1411.7511.85$11.800.8%4020.52199
$125.00Sep 1817.2017.35$17.270.9%3.4K0.563.3K
$124.00Aug 710.5510.65$10.600.9%2.6K0.541.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 1417.2517.35$17.300.6%220.5321
$129.00Aug 1415.9516.05$16.000.6%4430.5134
$118.00Aug 77.707.75$7.730.6%2.6K0.371.6K
$127.00Aug 1414.7014.80$14.750.7%1790.4936
$135.00Aug 2121.2021.35$21.280.7%7450.5617.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.64, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 724.9525.70$25.333.0%1.5K0.873.7K
$101.00Aug 723.9525.00$24.484.3%870.86140
$102.00Aug 723.0024.40$23.705.9%610.8582
$103.00Aug 722.7523.35$23.052.6%210.84236
$100.00Aug 1426.4527.30$26.883.2%8120.83366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 727.7528.20$27.981.6%630.75521
$147.00Aug 726.9027.40$27.151.8%80.74318
$146.00Aug 726.1026.55$26.331.7%140.73447
$145.00Aug 725.2525.75$25.502.0%730.721.1K
$144.00Aug 724.4524.95$24.702.0%4100.71153

Most actively traded options today. High liquidity = easy entry/exit. 514 active (total vol 448.9K, top 34.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 78.158.25$8.201.2%16.6K0.4513.2K
$120.00Aug 712.3512.50$12.431.2%13.4K0.6011.2K
$135.00Aug 219.9010.05$9.981.5%12.4K0.449.1K
$125.00Aug 710.1010.20$10.151.0%12.1K0.525.9K
$135.00Aug 76.556.65$6.601.5%9.3K0.3910.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.621.64$1.631.2%34.4K0.1231.9K
$115.00Aug 76.306.35$6.320.8%29.2K0.3317.0K
$120.00Aug 78.658.75$8.701.1%18.9K0.406.2K
$110.00Aug 74.304.35$4.321.2%14.4K0.2516.1K
$100.00Aug 213.803.90$3.852.6%12.7K0.1825.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 111.9%, max 132.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18243.7%104.7%132.8%4.9K8.0K
$120.00Aug 7Sep 18234.5%101.3%131.5%14.3K16.0K
$140.00Aug 7Sep 18241.3%104.6%130.7%10.8K17.9K
$135.00Aug 7Sep 18240.3%104.6%129.8%10.1K16.4K
$130.00Aug 7Sep 18238.9%104.5%128.7%18.0K21.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18243.7%104.7%132.8%1588.6K
$120.00Aug 7Sep 18234.5%101.3%131.5%20.3K20.8K
$140.00Aug 7Sep 18241.3%104.6%130.7%1.2K24.7K
$135.00Aug 7Sep 18240.3%104.6%129.8%1.3K28.1K
$130.00Aug 7Sep 18238.9%104.5%128.7%2.7K18.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 416 found (best R:R 5.67, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$146.00Aug 7$0.15$0.85$0.155.67$145.15
$147.00$148.00Aug 7$0.15$0.85$0.155.67$147.15
$109.00$110.00Sep 11$0.17$0.83$0.174.88$109.17
$146.00$147.00Aug 7$0.18$0.82$0.184.56$146.18
$105.00$106.00Sep 4$0.18$0.82$0.184.56$105.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$100.00Aug 7$0.20$0.80$0.204.00$100.80
$102.00$101.00Aug 7$0.21$0.79$0.213.76$101.79
$103.00$102.00Aug 7$0.22$0.78$0.223.55$102.78
$104.00$103.00Aug 7$0.25$0.75$0.253.00$103.75
$101.00$100.00Aug 14$0.25$0.75$0.253.00$100.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 500 found (best R:R 15.67, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$105.00Aug 14$1.88$1.88$0.1215.67$104.88
$100.00$102.00Sep 4$1.88$1.88$0.1215.67$101.88
$114.00$115.00Sep 4$0.86$0.86$0.146.14$114.86
$100.00$101.00Aug 7$0.85$0.85$0.155.67$100.85
$101.00$102.00Aug 7$0.78$0.78$0.223.55$101.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$140.00Aug 14$0.85$0.85$0.155.67$140.15
$146.00$145.00Aug 7$0.83$0.83$0.174.88$145.17
$148.00$147.00Aug 7$0.83$0.83$0.174.88$147.17
$145.00$144.00Aug 14$0.83$0.83$0.174.88$144.17
$147.00$146.00Aug 14$0.83$0.83$0.174.88$146.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $1.96, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$1.30222.1%151.0%
$106.00Aug 7Aug 14$1.37223.1%151.3%
$107.00Aug 7Aug 14$1.42223.4%151.7%
$109.00Aug 7Aug 14$1.42226.2%152.0%
$108.00Aug 7Aug 14$1.47224.7%151.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$1.42217.7%150.5%
$101.00Aug 7Aug 14$1.47218.8%150.4%
$102.00Aug 7Aug 14$1.51219.7%150.4%
$103.00Aug 7Aug 14$1.59220.5%151.0%
$104.00Aug 7Aug 14$1.64221.5%150.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 254 found (cheapest 17.07% of stock, avg 24.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Aug 7$12.93$8.20$21.13$97.87$140.1317.07%
$120.00Aug 7$12.43$8.70$21.13$98.87$141.1317.07%
$118.00Aug 7$13.43$7.73$21.16$96.84$139.1617.09%
$117.00Aug 7$13.93$7.25$21.18$95.82$138.1817.11%
$121.00Aug 7$11.95$9.25$21.20$99.80$142.2017.12%
$122.00Aug 7$11.48$9.75$21.23$100.77$143.2317.15%
$116.00Aug 7$14.50$6.78$21.28$94.72$137.2817.19%
$123.00Aug 7$11.02$10.30$21.32$101.68$144.3217.22%
$115.00Aug 7$15.08$6.32$21.40$93.60$136.4017.28%
$114.00Aug 7$15.60$5.90$21.50$92.50$135.5017.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 14.24% of stock, avg 21.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Aug 7$7.88$9.75$17.63$104.37$148.63
$130.00$122.00Aug 7$8.20$9.75$17.95$104.05$147.95
$131.00$123.00Aug 7$7.88$10.30$18.18$104.82$149.18
$129.00$122.00Aug 7$8.60$9.75$18.35$103.65$147.35
$130.00$123.00Aug 7$8.20$10.30$18.50$104.50$148.50
$128.00$122.00Aug 7$8.95$9.75$18.70$103.30$146.70
$131.00$124.00Aug 7$7.88$10.90$18.78$105.22$149.78
$129.00$123.00Aug 7$8.60$10.30$18.90$104.10$147.90
$127.00$122.00Aug 7$9.35$9.75$19.10$102.90$146.10
$130.00$124.00Aug 7$8.20$10.90$19.10$104.90$149.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 12.16, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 18$4.62$0.3812.16$130.38$144.62
110/115120/125Sep 18$4.58$0.4210.90$110.42$124.58
120/125130/135Sep 18$4.55$0.4510.11$120.45$134.55
125/130135/140Sep 18$4.55$0.4510.11$125.45$139.55
115/120125/130Sep 18$4.54$0.469.87$115.46$129.54
100/101107/108Aug 7$0.90$0.109.00$100.10$107.90
103/104108/109Aug 7$0.90$0.109.00$103.10$108.90
104/105109/110Aug 7$0.90$0.109.00$104.10$109.90
105/106109/110Aug 7$0.90$0.109.00$105.10$109.90
100/101107/108Aug 14$0.90$0.109.00$100.10$107.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.11$4.8944.45
$115.00$120.00$125.00Sep 18$0.15$4.8532.33
$135.00$140.00$145.00Sep 18$0.18$4.8226.78
$135.00$140.00$145.00Sep 4$0.20$4.8024.00
$130.00$135.00$140.00Sep 18$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 11$0.14$4.8634.71
$135.00$140.00$145.00Sep 18$0.17$4.8328.41
$130.00$135.00$140.00Sep 18$0.18$4.8226.78
$135.00$140.00$145.00Sep 4$0.19$4.8125.32
$120.00$125.00$130.00Sep 18$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.84, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$4.84$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 13.89%, avg 8.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$17.200.561.0%13.89%14.85%3.4K3.3K
$124.00Sep 11$16.550.560.1%13.37%13.52%5511
$125.00Sep 11$16.150.551.0%13.04%14.01%5718
$124.00Sep 4$15.850.560.1%12.80%12.96%7743
$126.00Sep 11$15.700.541.8%12.68%14.45%3--
$125.00Sep 4$15.450.551.0%12.48%13.44%133118
$127.00Sep 11$15.300.542.6%12.36%14.93%248
$130.00Sep 18$15.200.525.0%12.28%17.28%1.4K8.4K
$126.00Sep 4$15.050.541.8%12.16%13.92%1376
$128.00Sep 11$14.950.533.4%12.07%15.46%153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 496,563
Total Puts 458,821
Put/Call Ratio 0.92
Net Difference 37,742

Prior's Put/Call Breakdown

Total Calls 320,279
Total Puts 228,583
Put/Call Ratio 0.71
Net Difference 91,696

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All