Tour v490
SPCX
SPACE EX TECH SPACEX A
$123.41 +7.75%
(8/4 14:08) ◀
|
Tuesday, August 4, 2026 (2:10pm)
January 2026
|
▶ (8/4 14:15)
◀ 8/4 14:10 ▶

Option Volume

Detail
ℹ
Current (08/04 2:10pm) 941,921
Calls: 488,702 (52%)
Puts: 453,219 (48%)
Prior (08/03) 545,944
Calls: 318,836 (58%)
Puts: 227,108 (42%)
Current vs Prior +72.53%
Calls: +53.28% (Calls)
Puts: +99.56% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg +18.25%
Calls: +1.37%
Puts: +44.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:10pm) $630.76M
Calls: $380.54M (60%)
Puts: $250.23M (40%)
Prior (08/03) $369.59M
Calls: $158.40M (43%)
Puts: $211.19M (57%)
Current vs Prior +70.66%
Calls: +140.24%
Puts: +18.48%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg +39.69%
Calls: +117.63%
Puts: -9.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:10pm) 0.93
Prior (08/03) 0.71
Current vs Prior +30.20%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +37.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:10pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.53% | 20.95%23.06% | 30.53%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -1.12% | -0.87%-3.43% | -2.46%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +59.30% | +3.93%-5.23% | -4.24%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -1.12% | -0.87%-3.43% | -2.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.16% | 2.72%
Calls: 1.40% | 4.29%
Puts: 0.91% | 1.15%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -70.56% | -63.29%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -81.14% | -43.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($380.54M). Elevated premium activity with dollar volume up 71% vs prior. Above-average activity with volume up 73% vs prior. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 500 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 79.809.85$9.820.5%12.0K0.525.9K
$117.00Aug 713.5013.60$13.550.7%1.6K0.641.3K
$134.00Aug 76.606.65$6.630.8%1.9K0.391.2K
$135.00Sep 1813.2013.30$13.250.8%8160.475.6K
$118.00Aug 713.0013.10$13.050.8%3.6K0.621.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 2120.0020.10$20.050.5%1600.55557
$131.00Aug 2118.6518.75$18.700.5%900.53100
$135.00Aug 718.0018.10$18.050.6%9740.624.2K
$131.00Aug 1417.3517.45$17.400.6%140.5421
$129.00Aug 2117.3517.45$17.400.6%470.51113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.64, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 725.4526.40$25.923.7%280.88105
$100.00Aug 724.7025.40$25.052.8%1.5K0.873.7K
$101.00Aug 723.8524.70$24.283.5%830.86140
$102.00Aug 723.0524.00$23.534.0%590.8582
$103.00Aug 722.2022.90$22.553.1%210.84236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 727.9028.45$28.172.0%630.76521
$147.00Aug 727.0527.65$27.352.2%80.75318
$146.00Aug 726.2026.90$26.552.6%140.74447
$145.00Aug 725.4026.00$25.702.3%730.731.1K
$144.00Aug 724.5525.20$24.882.6%4100.72153

Most actively traded options today. High liquidity = easy entry/exit. 519 active (total vol 444.9K, top 34.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 77.857.95$7.901.3%16.1K0.4513.2K
$120.00Aug 712.0012.10$12.050.8%13.2K0.5911.2K
$135.00Aug 219.609.75$9.681.5%12.4K0.439.1K
$125.00Aug 79.809.85$9.820.5%12.0K0.525.9K
$135.00Aug 76.306.35$6.320.8%9.1K0.3810.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.591.61$1.601.3%34.1K0.1231.9K
$115.00Aug 76.306.40$6.351.6%29.0K0.3317.0K
$120.00Aug 78.708.85$8.771.7%18.4K0.416.2K
$110.00Aug 74.304.40$4.352.3%14.2K0.2516.1K
$100.00Aug 213.803.90$3.852.6%12.6K0.1825.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 109.8%, max 131.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18242.1%104.5%131.8%4.4K8.0K
$120.00Aug 7Sep 18232.1%100.7%130.4%14.0K16.0K
$140.00Aug 7Sep 18239.2%104.2%129.6%10.6K17.9K
$135.00Aug 7Sep 18237.7%103.9%128.8%10.0K16.4K
$130.00Aug 7Sep 18236.4%103.9%127.5%17.5K21.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18242.1%104.5%131.8%1568.6K
$120.00Aug 7Sep 18232.1%100.7%130.4%19.8K20.8K
$140.00Aug 7Sep 18239.2%104.2%129.6%1.2K24.7K
$135.00Aug 7Sep 18237.7%103.9%128.8%1.3K28.1K
$130.00Aug 7Sep 18236.4%103.9%127.5%2.6K18.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 411 found (best R:R 5.67, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$147.00Aug 7$0.15$0.85$0.155.67$146.15
$144.00$145.00Aug 7$0.17$0.83$0.174.88$144.17
$147.00$148.00Aug 14$0.17$0.83$0.174.88$147.17
$109.00$110.00Sep 11$0.17$0.83$0.174.88$109.17
$145.00$146.00Aug 7$0.18$0.82$0.184.56$145.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$99.00Aug 7$0.18$0.82$0.184.56$99.82
$101.00$100.00Aug 7$0.19$0.81$0.194.26$100.81
$102.00$101.00Aug 7$0.22$0.78$0.223.55$101.78
$103.00$102.00Aug 7$0.23$0.77$0.233.35$102.77
$100.00$99.00Aug 14$0.23$0.77$0.233.35$99.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 499 found (best R:R 9.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$110.00Aug 14$0.90$0.90$0.109.00$109.90
$110.00$111.00Aug 21$0.88$0.88$0.127.33$110.88
$99.00$100.00Aug 7$0.87$0.87$0.136.69$99.87
$103.00$105.00Aug 14$1.73$1.73$0.276.41$104.73
$110.00$111.00Aug 28$0.85$0.85$0.155.67$110.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$140.00Aug 14$0.88$0.88$0.127.33$140.12
$144.00$143.00Aug 7$0.85$0.85$0.155.67$143.15
$146.00$145.00Aug 7$0.85$0.85$0.155.67$145.15
$147.00$146.00Aug 14$0.85$0.85$0.155.67$146.15
$145.00$144.00Aug 14$0.83$0.83$0.174.88$144.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $2.01, cheapest $1.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$1.40213.7%149.0%
$99.00Aug 7Aug 14$1.48212.9%148.5%
$102.00Aug 7Aug 14$1.67215.5%149.1%
$101.00Aug 7Aug 14$1.75214.6%149.2%
$110.00Aug 7Aug 14$1.77224.0%150.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 14$1.40213.1%148.6%
$100.00Aug 7Aug 14$1.45213.7%149.0%
$101.00Aug 7Aug 14$1.51214.6%149.2%
$102.00Aug 7Aug 14$1.54215.5%149.1%
$103.00Aug 7Aug 14$1.61216.4%148.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 257 found (cheapest 16.85% of stock, avg 24.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Aug 7$13.05$7.75$20.80$97.20$138.8016.85%
$119.00Aug 7$12.55$8.25$20.80$98.20$139.8016.85%
$120.00Aug 7$12.05$8.77$20.82$99.18$140.8216.87%
$117.00Aug 7$13.55$7.28$20.83$96.17$137.8316.88%
$121.00Aug 7$11.60$9.30$20.90$100.10$141.9016.94%
$122.00Aug 7$11.10$9.82$20.92$101.08$142.9216.95%
$116.00Aug 7$14.15$6.80$20.95$95.05$136.9516.98%
$115.00Aug 7$14.70$6.35$21.05$93.95$136.0517.06%
$123.00Aug 7$10.68$10.40$21.08$101.92$144.0817.08%
$114.00Aug 7$15.25$5.90$21.15$92.85$135.1517.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 14.08% of stock, avg 21.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Aug 7$7.55$9.82$17.37$104.63$148.37
$130.00$122.00Aug 7$7.90$9.82$17.72$104.28$147.72
$131.00$123.00Aug 7$7.55$10.40$17.95$105.05$148.95
$129.00$122.00Aug 7$8.25$9.82$18.07$103.93$147.07
$130.00$123.00Aug 7$7.90$10.40$18.30$104.70$148.30
$128.00$122.00Aug 7$8.65$9.82$18.47$103.53$146.47
$131.00$124.00Aug 7$7.55$10.95$18.50$105.50$149.50
$129.00$123.00Aug 7$8.25$10.40$18.65$104.35$147.65
$127.00$122.00Aug 7$9.00$9.82$18.82$103.18$145.82
$130.00$124.00Aug 7$7.90$10.95$18.85$105.15$148.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 15.67, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102103/105Sep 4$1.88$0.1215.67$100.12$104.88
130/135140/145Sep 18$4.64$0.3612.89$130.36$144.64
110/115120/125Sep 18$4.63$0.3712.51$110.37$124.63
100/105110/115Sep 18$4.59$0.4111.20$100.41$114.59
105/110115/120Sep 18$4.55$0.4510.11$105.45$119.55
115/120125/130Sep 18$4.55$0.4510.11$115.45$129.55
120/125130/135Sep 18$4.55$0.4510.11$120.45$134.55
125/130135/140Sep 18$4.53$0.479.64$125.47$139.53
99/100105/106Aug 14$0.90$0.109.00$99.10$105.90
101/102108/109Aug 21$0.90$0.109.00$101.10$108.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.09$4.9154.56
$115.00$120.00$125.00Sep 18$0.14$4.8634.71
$135.00$140.00$145.00Sep 4$0.15$4.8532.33
$135.00$140.00$145.00Sep 11$0.19$4.8125.32
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 4$0.15$4.8532.33
$135.00$140.00$145.00Sep 18$0.15$4.8532.33
$115.00$120.00$125.00Sep 18$0.20$4.8024.00
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
$130.00$135.00$140.00Sep 18$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.89, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$4.89$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 13.65%, avg 7.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$16.850.551.3%13.65%14.94%3.4K3.3K
$124.00Sep 11$16.200.560.5%13.13%13.61%5211
$125.00Sep 11$15.800.551.3%12.80%14.09%5718
$124.00Sep 4$15.500.550.5%12.56%13.04%2743
$126.00Sep 11$15.400.542.1%12.48%14.58%3--
$125.00Sep 4$15.100.551.3%12.24%13.52%128118
$127.00Sep 11$15.000.532.9%12.15%15.06%248
$130.00Sep 18$14.900.515.3%12.07%17.41%1.4K8.4K
$126.00Sep 4$14.700.542.1%11.91%14.01%1376
$128.00Sep 11$14.600.523.7%11.83%15.55%153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 488,702
Total Puts 453,219
Put/Call Ratio 0.93
Net Difference 35,483

Prior's Put/Call Breakdown

Total Calls 318,836
Total Puts 227,108
Put/Call Ratio 0.71
Net Difference 91,728

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All