Tour v490
SPCX
SPACE EX TECH SPACEX A
$123.82 +8.11%
(8/4 14:05) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 14:10)
◀ 8/4 14:08 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 939,067
Calls: 486,875 (52%)
Puts: 452,192 (48%)
Prior (08/03) 541,889
Calls: 316,571 (58%)
Puts: 225,318 (42%)
Current vs Prior +73.30%
Calls: +53.80% (Calls)
Puts: +100.69% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg +17.89%
Calls: +0.99%
Puts: +43.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $629.88M
Calls: $384.34M (61%)
Puts: $245.55M (39%)
Prior (08/03) $364.45M
Calls: $155.02M (43%)
Puts: $209.43M (57%)
Current vs Prior +72.83%
Calls: +147.93%
Puts: +17.25%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg +39.49%
Calls: +119.80%
Puts: -11.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.93
Prior (08/03) 0.71
Current vs Prior +30.49%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +37.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.47% | 20.90%23.03% | 30.42%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -1.44% | -1.08%-3.58% | -2.81%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +58.78% | +3.71%-5.38% | -4.58%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -1.44% | -1.08%-3.58% | -2.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.16% | 2.50%
Calls: 1.38% | 3.83%
Puts: 0.93% | 1.17%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -70.56% | -66.26%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -81.14% | -48.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($384.34M). Elevated premium activity with dollar volume up 73% vs prior. Above-average activity with volume up 73% vs prior. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 493 of results (avg 2.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 1410.8510.95$10.900.9%4850.50327
$124.00Aug 710.4010.50$10.451.0%2.4K0.541.1K
$125.00Aug 79.9510.05$10.001.0%12.0K0.525.9K
$135.00Aug 219.809.90$9.851.0%12.4K0.439.1K
$132.00Aug 149.459.55$9.501.1%1730.45703
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 1417.1017.20$17.150.6%140.5421
$120.00Aug 78.558.60$8.570.6%18.3K0.406.2K
$130.00Aug 1416.4516.55$16.500.6%2300.522.8K
$145.00Sep 1831.4531.65$31.550.6%830.607.5K
$100.00Aug 71.541.55$1.550.6%34.0K0.1231.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.64, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 724.9525.65$25.302.8%1.5K0.873.7K
$101.00Aug 724.2524.95$24.602.8%810.86140
$102.00Aug 723.4524.25$23.853.4%590.8582
$103.00Aug 722.4523.20$22.833.3%210.84236
$100.00Aug 1426.0027.25$26.634.7%8120.83366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 727.6528.10$27.881.6%630.75521
$147.00Aug 726.8027.20$27.001.5%80.75318
$146.00Aug 725.9026.40$26.151.9%140.74447
$145.00Aug 725.1525.75$25.452.4%730.731.1K
$144.00Aug 724.4024.80$24.601.6%4100.72153

Most actively traded options today. High liquidity = easy entry/exit. 513 active (total vol 440.9K, top 34.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 78.058.15$8.101.2%16.0K0.4513.2K
$120.00Aug 712.2012.35$12.271.2%13.2K0.6011.2K
$135.00Aug 219.809.90$9.851.0%12.4K0.439.1K
$125.00Aug 79.9510.05$10.001.0%12.0K0.525.9K
$135.00Aug 76.406.50$6.451.6%9.1K0.3910.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.541.55$1.550.6%34.0K0.1231.9K
$115.00Aug 76.156.25$6.201.6%29.0K0.3317.0K
$120.00Aug 78.558.60$8.570.6%18.3K0.406.2K
$110.00Aug 74.204.25$4.221.2%14.2K0.2516.1K
$100.00Aug 213.753.85$3.802.6%12.6K0.1825.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 110.2%, max 130.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18241.0%104.4%130.7%4.4K8.0K
$140.00Aug 7Sep 18238.9%104.2%129.2%10.6K17.9K
$120.00Aug 7Sep 18230.6%100.8%128.7%14.0K16.0K
$135.00Aug 7Sep 18237.5%104.0%128.3%9.9K16.4K
$130.00Aug 7Sep 18236.2%103.9%127.3%17.4K21.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18241.0%104.4%130.7%1568.6K
$140.00Aug 7Sep 18238.9%104.2%129.2%1.2K24.7K
$120.00Aug 7Sep 18230.6%100.8%128.8%19.7K20.8K
$135.00Aug 7Sep 18237.5%104.0%128.3%1.3K28.1K
$130.00Aug 7Sep 18236.2%103.9%127.3%2.6K18.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 416 found (best R:R 9.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$106.00Sep 4$0.10$0.90$0.109.00$105.10
$147.00$148.00Aug 7$0.15$0.85$0.155.67$147.15
$145.00$146.00Aug 7$0.17$0.83$0.174.88$145.17
$109.00$110.00Sep 11$0.17$0.83$0.174.88$109.17
$146.00$147.00Aug 7$0.18$0.82$0.184.56$146.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$100.00Aug 7$0.19$0.81$0.194.26$100.81
$102.00$101.00Aug 7$0.20$0.80$0.204.00$101.80
$103.00$102.00Aug 7$0.23$0.77$0.233.35$102.77
$104.00$103.00Aug 7$0.24$0.76$0.243.17$103.76
$101.00$100.00Aug 14$0.24$0.76$0.243.17$100.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 492 found (best R:R 7.33, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$111.00Aug 21$0.85$0.85$0.155.67$110.85
$117.00$118.00Sep 11$0.85$0.85$0.155.67$117.85
$103.00$105.00Aug 14$1.63$1.63$0.374.41$104.63
$106.00$107.00Aug 14$0.80$0.80$0.204.00$106.80
$103.00$104.00Aug 21$0.78$0.78$0.223.55$103.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$147.00Aug 7$0.88$0.88$0.127.33$147.12
$141.00$140.00Aug 14$0.87$0.87$0.136.69$140.13
$145.00$144.00Aug 7$0.85$0.85$0.155.67$144.15
$147.00$146.00Aug 7$0.85$0.85$0.155.67$146.15
$136.00$135.00Aug 7$0.83$0.83$0.174.88$135.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $2.02, cheapest $1.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$1.33213.6%149.1%
$102.00Aug 7Aug 14$1.35215.3%149.3%
$101.00Aug 7Aug 14$1.55214.3%148.8%
$110.00Aug 7Aug 14$1.79223.4%150.7%
$113.00Aug 7Aug 14$1.85225.8%151.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$1.43213.5%149.1%
$101.00Aug 7Aug 14$1.48214.2%148.8%
$102.00Aug 7Aug 14$1.56215.3%149.3%
$103.00Aug 7Aug 14$1.58216.1%149.5%
$104.00Aug 7Aug 14$1.64217.2%149.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 254 found (cheapest 16.81% of stock, avg 24.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Aug 7$12.77$8.05$20.82$98.18$139.8216.81%
$120.00Aug 7$12.27$8.57$20.84$99.16$140.8416.83%
$118.00Aug 7$13.27$7.60$20.87$97.13$138.8716.86%
$121.00Aug 7$11.77$9.10$20.87$100.13$141.8716.86%
$117.00Aug 7$13.80$7.10$20.90$96.10$137.9016.88%
$122.00Aug 7$11.33$9.65$20.98$101.02$142.9816.94%
$123.00Aug 7$10.88$10.15$21.03$101.97$144.0316.98%
$116.00Aug 7$14.40$6.65$21.05$94.95$137.0517.00%
$115.00Aug 7$14.95$6.20$21.15$93.85$136.1517.08%
$124.00Aug 7$10.45$10.75$21.20$102.80$145.2017.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 14.05% of stock, avg 21.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Aug 7$7.75$9.65$17.40$104.60$148.40
$130.00$122.00Aug 7$8.10$9.65$17.75$104.25$147.75
$131.00$123.00Aug 7$7.75$10.15$17.90$105.10$148.90
$129.00$122.00Aug 7$8.45$9.65$18.10$103.90$147.10
$130.00$123.00Aug 7$8.10$10.15$18.25$104.75$148.25
$128.00$122.00Aug 7$8.80$9.65$18.45$103.55$146.45
$131.00$124.00Aug 7$7.75$10.75$18.50$105.50$149.50
$129.00$123.00Aug 7$8.45$10.15$18.60$104.40$147.60
$127.00$122.00Aug 7$9.18$9.65$18.83$103.17$145.83
$130.00$124.00Aug 7$8.10$10.75$18.85$105.15$148.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 14.38, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/101103/105Aug 14$1.87$0.1314.38$99.13$104.87
100/105110/115Sep 18$4.63$0.3712.51$100.37$114.63
125/130135/140Sep 18$4.58$0.4210.90$125.42$139.58
120/125130/135Sep 18$4.57$0.4310.63$120.43$134.57
130/135140/145Sep 18$4.57$0.4310.63$130.43$144.57
110/115120/125Sep 18$4.54$0.469.87$110.46$124.54
105/110115/120Sep 18$4.51$0.499.20$105.49$119.51
104/105109/110Aug 7$0.90$0.109.00$104.10$109.90
101/102108/109Aug 21$0.90$0.109.00$101.10$108.90
102/103105/106Aug 21$0.90$0.109.00$102.10$105.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 11$0.15$4.8532.33
$105.00$110.00$115.00Sep 18$0.17$4.8328.41
$125.00$130.00$135.00Sep 18$0.18$4.8226.78
$115.00$120.00$125.00Sep 18$0.19$4.8125.32
$135.00$140.00$145.00Sep 4$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.06$4.9482.33
$135.00$140.00$145.00Sep 18$0.15$4.8532.33
$135.00$140.00$145.00Sep 4$0.18$4.8226.78
$125.00$130.00$135.00Sep 18$0.19$4.8125.32
$105.00$110.00$115.00Sep 18$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.82, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$4.82$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 13.81%, avg 8.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$17.100.560.9%13.81%14.76%3.4K3.3K
$124.00Sep 11$16.450.560.1%13.29%13.43%5211
$125.00Sep 11$16.050.550.9%12.96%13.92%5718
$124.00Sep 4$15.750.560.1%12.72%12.87%2743
$126.00Sep 11$15.650.541.8%12.64%14.40%3--
$125.00Sep 4$15.350.550.9%12.40%13.35%128118
$127.00Sep 11$15.250.532.6%12.32%14.88%248
$130.00Sep 18$15.150.515.0%12.24%17.23%1.4K8.4K
$126.00Sep 4$14.950.541.8%12.07%13.83%1376
$128.00Sep 11$14.850.533.4%11.99%15.37%153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 486,875
Total Puts 452,192
Put/Call Ratio 0.93
Net Difference 34,683

Prior's Put/Call Breakdown

Total Calls 316,571
Total Puts 225,318
Put/Call Ratio 0.71
Net Difference 91,253

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All