Tour v490
SPCX
SPACE EX TECH SPACEX A
$124.09 +8.35%
(8/4 14:00) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 14:08)
◀ 8/4 14:05 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 931,621
Calls: 482,927 (52%)
Puts: 448,694 (48%)
Prior (08/03) 541,889
Calls: 316,571 (58%)
Puts: 225,318 (42%)
Current vs Prior +71.92%
Calls: +52.55% (Calls)
Puts: +99.14% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg +16.95%
Calls: +0.17%
Puts: +42.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $624.71M
Calls: $384.14M (61%)
Puts: $240.57M (39%)
Prior (08/03) $364.45M
Calls: $155.02M (43%)
Puts: $209.43M (57%)
Current vs Prior +71.41%
Calls: +147.80%
Puts: +14.87%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg +38.35%
Calls: +119.69%
Puts: -13.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.93
Prior (08/03) 0.71
Current vs Prior +30.54%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +37.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.54% | 20.89%23.02% | 30.41%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -1.07% | -1.14%-3.62% | -2.86%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +59.38% | +3.64%-5.42% | -4.64%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -1.07% | -1.14%-3.62% | -2.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.38% | 2.94%
Calls: 1.42% | 4.74%
Puts: 1.34% | 1.13%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -64.97% | -60.32%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -77.56% | -39.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($384.14M). Elevated premium activity with dollar volume up 71% vs prior. Above-average activity with volume up 72% vs prior. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 493 of results (avg 2.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 79.709.80$9.751.0%1.3K0.51830
$127.00Aug 79.259.35$9.301.1%1.2K0.50857
$118.00Aug 713.4013.55$13.481.1%3.6K0.631.5K
$135.00Aug 148.608.70$8.651.2%1.0K0.423.3K
$119.00Aug 712.8513.00$12.931.2%3.4K0.621.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 1416.9517.05$17.000.6%140.5321
$130.00Aug 1416.3016.40$16.350.6%2300.522.8K
$135.00Sep 1824.3024.45$24.380.6%3190.5223.9K
$129.00Aug 1415.6515.75$15.700.6%4430.5134
$145.00Sep 1831.3031.50$31.400.6%830.607.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.64, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 724.8025.75$25.283.8%1.5K0.883.7K
$101.00Aug 724.0025.15$24.584.7%780.87140
$102.00Aug 723.3024.35$23.834.4%560.8682
$103.00Aug 722.8023.35$23.082.4%210.84236
$104.00Aug 722.0522.55$22.302.2%580.83165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 727.4027.90$27.651.8%630.75521
$147.00Aug 726.6027.05$26.831.7%70.74318
$146.00Aug 725.7526.25$26.001.9%140.73447
$145.00Aug 724.9525.40$25.171.8%730.721.1K
$144.00Aug 724.1524.60$24.381.8%4100.71153

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 438.2K, top 33.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 78.158.25$8.201.2%15.9K0.4613.2K
$120.00Aug 712.3512.50$12.431.2%13.1K0.6011.2K
$135.00Aug 219.8510.05$9.952.0%12.4K0.449.1K
$125.00Aug 710.0510.20$10.131.5%11.9K0.535.9K
$135.00Aug 76.506.60$6.551.5%9.1K0.3910.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.501.51$1.510.7%33.9K0.1231.9K
$115.00Aug 76.056.15$6.101.6%28.9K0.3217.0K
$120.00Aug 78.408.50$8.451.2%18.3K0.406.2K
$110.00Aug 74.104.20$4.152.4%14.0K0.2416.1K
$100.00Aug 213.703.80$3.752.7%12.5K0.1825.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 109.5%, max 131.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18241.3%104.2%131.6%4.4K8.0K
$140.00Aug 7Sep 18238.8%103.9%129.8%10.5K17.9K
$135.00Aug 7Sep 18237.6%103.9%128.6%9.9K16.4K
$120.00Aug 7Sep 18229.9%100.7%128.3%14.0K16.0K
$130.00Aug 7Sep 18235.9%103.8%127.3%17.1K21.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18241.3%104.2%131.6%1568.6K
$140.00Aug 7Sep 18238.8%103.9%129.9%1.2K24.7K
$135.00Aug 7Sep 18237.6%103.9%128.6%1.2K28.1K
$120.00Aug 7Sep 18229.9%100.7%128.3%19.7K20.8K
$130.00Aug 7Sep 18235.9%103.8%127.3%2.5K18.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 413 found (best R:R 5.67, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$146.00Aug 7$0.15$0.85$0.155.67$145.15
$121.00$122.00Sep 4$0.15$0.85$0.155.67$121.15
$147.00$148.00Aug 7$0.17$0.83$0.174.88$147.17
$147.00$148.00Aug 14$0.17$0.83$0.174.88$147.17
$109.00$110.00Sep 11$0.17$0.83$0.174.88$109.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$100.00Aug 7$0.18$0.82$0.184.56$100.82
$102.00$101.00Aug 7$0.20$0.80$0.204.00$101.80
$103.00$102.00Aug 7$0.21$0.79$0.213.76$102.79
$101.00$100.00Aug 14$0.21$0.79$0.213.76$100.79
$104.00$103.00Aug 7$0.24$0.76$0.243.17$103.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 498 found (best R:R 7.33, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$111.00Aug 28$0.88$0.88$0.127.33$110.88
$117.00$118.00Sep 11$0.85$0.85$0.155.67$117.85
$103.00$105.00Aug 14$1.63$1.63$0.374.41$104.63
$103.00$104.00Aug 7$0.78$0.78$0.223.55$103.78
$105.00$106.00Aug 7$0.78$0.78$0.223.55$105.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$142.00Aug 7$0.85$0.85$0.155.67$142.15
$145.00$144.00Aug 14$0.85$0.85$0.155.67$144.15
$148.00$147.00Aug 14$0.85$0.85$0.155.67$147.15
$146.00$145.00Aug 7$0.83$0.83$0.174.88$145.17
$147.00$146.00Aug 7$0.83$0.83$0.174.88$146.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $1.99, cheapest $1.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 7Aug 14$1.37214.3%148.8%
$100.00Aug 7Aug 14$1.45212.6%148.6%
$110.00Aug 7Aug 14$1.70222.0%150.2%
$105.00Aug 7Aug 14$1.77217.2%149.3%
$111.00Aug 7Aug 14$1.77222.7%150.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$1.43212.6%148.6%
$101.00Aug 7Aug 14$1.46213.7%148.7%
$102.00Aug 7Aug 14$1.51214.3%148.8%
$103.00Aug 7Aug 14$1.60215.3%148.6%
$104.00Aug 7Aug 14$1.63216.5%149.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 254 found (cheapest 16.83% of stock, avg 23.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Aug 7$12.93$7.95$20.88$98.12$139.8816.83%
$120.00Aug 7$12.43$8.45$20.88$99.12$140.8816.83%
$121.00Aug 7$11.95$8.98$20.93$100.07$141.9316.87%
$118.00Aug 7$13.48$7.48$20.96$97.04$138.9616.89%
$117.00Aug 7$13.98$7.00$20.98$96.02$137.9816.91%
$122.00Aug 7$11.48$9.50$20.98$101.02$142.9816.91%
$123.00Aug 7$11.02$10.05$21.07$101.93$144.0716.98%
$116.00Aug 7$14.55$6.55$21.10$94.90$137.1017.00%
$124.00Aug 7$10.58$10.60$21.18$102.82$145.1817.07%
$115.00Aug 7$15.13$6.10$21.23$93.77$136.2317.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 13.98% of stock, avg 21.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Aug 7$7.85$9.50$17.35$104.65$148.35
$130.00$122.00Aug 7$8.20$9.50$17.70$104.30$147.70
$131.00$123.00Aug 7$7.85$10.05$17.90$105.10$148.90
$129.00$122.00Aug 7$8.55$9.50$18.05$103.95$147.05
$130.00$123.00Aug 7$8.20$10.05$18.25$104.75$148.25
$128.00$122.00Aug 7$8.93$9.50$18.43$103.57$146.43
$131.00$124.00Aug 7$7.85$10.60$18.45$105.55$149.45
$129.00$123.00Aug 7$8.55$10.05$18.60$104.40$147.60
$127.00$122.00Aug 7$9.30$9.50$18.80$103.20$145.80
$130.00$124.00Aug 7$8.20$10.60$18.80$105.20$148.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 15.67, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
101/102103/105Aug 14$1.88$0.1215.67$100.12$104.88
100/102103/105Sep 4$1.88$0.1215.67$100.12$104.88
130/135140/145Sep 18$4.62$0.3812.16$130.38$144.62
100/101103/105Aug 14$1.84$0.1611.50$99.16$104.84
110/115120/125Sep 18$4.60$0.4011.50$110.40$124.60
125/130135/140Sep 18$4.58$0.4210.90$125.42$139.58
100/105110/115Sep 18$4.57$0.4310.63$100.43$114.57
120/125130/135Sep 18$4.55$0.4510.11$120.45$134.55
103/104106/107Aug 14$0.90$0.109.00$103.10$106.90
105/106110/111Aug 14$0.90$0.109.00$105.10$110.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.12$4.8840.67
$135.00$140.00$145.00Sep 11$0.15$4.8532.33
$130.00$135.00$140.00Sep 18$0.17$4.8328.41
$135.00$140.00$145.00Sep 18$0.19$4.8125.32
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.14$4.8634.71
$135.00$140.00$145.00Sep 18$0.18$4.8226.78
$135.00$140.00$145.00Sep 4$0.19$4.8125.32
$130.00$135.00$140.00Sep 18$0.19$4.8125.32
$120.00$125.00$130.00Sep 18$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.83, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$4.83$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 13.82%, avg 7.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$17.150.560.7%13.82%14.55%3.4K3.3K
$125.00Sep 11$16.150.560.7%13.01%13.75%5718
$126.00Sep 11$15.750.551.5%12.69%14.23%3--
$125.00Sep 4$15.450.550.7%12.45%13.18%128118
$127.00Sep 11$15.350.542.4%12.37%14.72%248
$130.00Sep 18$15.250.524.8%12.29%17.05%1.3K8.4K
$126.00Sep 4$15.050.541.5%12.13%13.67%1376
$128.00Sep 11$14.950.533.1%12.05%15.20%153
$127.00Sep 4$14.650.532.4%11.81%14.15%2721
$125.00Aug 28$14.500.550.7%11.69%12.42%357589

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 482,927
Total Puts 448,694
Put/Call Ratio 0.93
Net Difference 34,233

Prior's Put/Call Breakdown

Total Calls 316,571
Total Puts 225,318
Put/Call Ratio 0.71
Net Difference 91,253

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All