Tour v490
SPCX
SPACE EX TECH SPACEX A
$124.92 +9.07%
(8/4 13:55) ◀
|
Tuesday, August 4, 2026 (2:00pm)
January 2026
|
▶ (8/4 14:05)
◀ 8/4 14:00 ▶

Option Volume

Detail
ℹ
Current (08/04 2:00pm) 906,125
Calls: 467,918 (52%)
Puts: 438,207 (48%)
Prior (08/03) 538,690
Calls: 314,262 (58%)
Puts: 224,428 (42%)
Current vs Prior +68.21%
Calls: +48.89% (Calls)
Puts: +95.26% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg +13.75%
Calls: -2.94%
Puts: +39.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:00pm) $615.01M
Calls: $385.35M (63%)
Puts: $229.66M (37%)
Prior (08/03) $361.14M
Calls: $151.88M (42%)
Puts: $209.26M (58%)
Current vs Prior +70.30%
Calls: +153.71%
Puts: +9.75%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg +36.20%
Calls: +120.38%
Puts: -17.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:00pm) 0.94
Prior (08/03) 0.71
Current vs Prior +31.14%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +38.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:00pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.61% | 20.92%23.04% | 30.32%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -0.64% | -1.01%-3.52% | -3.13%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +60.07% | +3.79%-5.33% | -4.89%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -0.64% | -1.01%-3.52% | -3.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 1.72%
Calls: 0.90% | 2.66%
Puts: 0.92% | 0.77%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -76.90% | -76.79%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -85.20% | -64.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($385.35M). Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 68% vs prior. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 494 of results (avg 2.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 711.5011.60$11.550.9%2.0K0.57831
$124.00Aug 711.0511.15$11.100.9%1.9K0.561.1K
$125.00Aug 710.6010.70$10.650.9%11.4K0.545.9K
$130.00Sep 1815.6515.80$15.731.0%1.2K0.538.4K
$126.00Aug 710.1510.25$10.201.0%1.3K0.53830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 720.7020.80$20.750.5%1.0K0.662.5K
$134.00Aug 2119.8519.95$19.900.5%570.54136
$134.00Aug 1418.5518.65$18.600.5%90.55496
$135.00Aug 717.1017.20$17.150.6%8890.594.2K
$129.00Aug 2116.6016.70$16.650.6%470.49113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.64, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 726.0526.70$26.382.5%1.5K0.883.7K
$101.00Aug 725.0526.10$25.584.1%770.87140
$102.00Aug 724.1025.40$24.755.3%530.8682
$103.00Aug 723.2524.50$23.885.2%190.85236
$104.00Aug 722.9523.45$23.202.2%580.84165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 727.6028.15$27.882.0%1460.75760
$148.00Aug 726.8027.35$27.082.0%630.74521
$147.00Aug 725.9526.50$26.232.1%70.73318
$146.00Aug 725.1525.65$25.402.0%140.72447
$145.00Aug 724.3024.80$24.552.0%730.711.1K

Most actively traded options today. High liquidity = easy entry/exit. 517 active (total vol 426.6K, top 32.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 78.558.65$8.601.2%15.7K0.4713.2K
$120.00Aug 712.9513.10$13.021.2%13.0K0.6211.2K
$135.00Aug 2110.2010.35$10.271.5%12.4K0.459.1K
$125.00Aug 710.6010.70$10.650.9%11.4K0.545.9K
$135.00Aug 76.856.95$6.901.4%8.9K0.4110.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.501.51$1.510.7%32.5K0.1131.9K
$115.00Aug 75.906.00$5.951.7%28.5K0.3117.0K
$120.00Aug 78.208.30$8.251.2%17.9K0.386.2K
$110.00Aug 74.054.10$4.071.2%13.4K0.2316.1K
$100.00Aug 213.603.70$3.652.7%12.5K0.1725.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 111.6%, max 133.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18234.5%100.5%133.3%14.8K9.2K
$120.00Aug 7Sep 18232.7%100.6%131.3%13.8K16.0K
$145.00Aug 7Sep 18240.2%104.0%130.9%3.8K8.0K
$140.00Aug 7Sep 18239.3%103.9%130.3%10.1K17.9K
$135.00Aug 7Sep 18238.2%103.7%129.8%9.6K16.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18234.7%100.5%133.5%5.6K15.2K
$120.00Aug 7Sep 18232.9%100.6%131.4%19.3K20.8K
$145.00Aug 7Sep 18240.2%104.0%131.0%1568.6K
$140.00Aug 7Sep 18239.3%103.9%130.4%1.2K24.7K
$135.00Aug 7Sep 18237.6%103.7%129.2%1.2K28.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 414 found (best R:R 9.00, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$106.00Sep 4$0.10$0.90$0.109.00$105.10
$147.00$148.00Aug 7$0.15$0.85$0.155.67$147.15
$119.00$120.00Sep 4$0.15$0.85$0.155.67$119.15
$109.00$110.00Sep 11$0.17$0.83$0.174.88$109.17
$145.00$146.00Aug 7$0.18$0.82$0.184.56$145.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$100.00Aug 7$0.18$0.82$0.184.56$100.82
$102.00$101.00Aug 7$0.21$0.79$0.213.76$101.79
$103.00$102.00Aug 7$0.21$0.79$0.213.76$102.79
$102.00$101.00Aug 14$0.22$0.78$0.223.55$101.78
$104.00$103.00Aug 7$0.23$0.77$0.233.35$103.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 499 found (best R:R 7.33, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$111.00Sep 4$0.88$0.88$0.127.33$110.88
$102.00$103.00Aug 7$0.87$0.87$0.136.69$102.87
$106.00$107.00Sep 4$0.87$0.87$0.136.69$106.87
$106.00$107.00Aug 7$0.85$0.85$0.155.67$106.85
$108.00$109.00Aug 21$0.85$0.85$0.155.67$108.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$145.00Aug 7$0.85$0.85$0.155.67$145.15
$148.00$147.00Aug 7$0.85$0.85$0.155.67$147.15
$141.00$140.00Aug 14$0.85$0.85$0.155.67$140.15
$139.00$138.00Aug 21$0.85$0.85$0.155.67$138.15
$143.00$142.00Aug 7$0.83$0.83$0.174.88$142.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $1.95, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 7Aug 14$0.43218.7%150.5%
$100.00Aug 7Aug 14$1.17217.2%150.4%
$101.00Aug 7Aug 14$1.25218.1%150.3%
$103.00Aug 7Aug 14$1.30219.6%150.5%
$106.00Aug 7Aug 14$1.53222.5%150.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$1.38217.2%150.4%
$101.00Aug 7Aug 14$1.44218.1%150.3%
$102.00Aug 7Aug 14$1.45218.7%150.5%
$103.00Aug 7Aug 14$1.54219.6%150.5%
$104.00Aug 7Aug 14$1.56220.5%151.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 257 found (cheapest 17.03% of stock, avg 23.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 7$13.02$8.25$21.27$98.73$141.2717.03%
$121.00Aug 7$12.52$8.75$21.27$99.73$142.2717.03%
$122.00Aug 7$12.02$9.25$21.27$100.73$143.2717.03%
$119.00Aug 7$13.55$7.78$21.33$97.67$140.3317.07%
$117.00Aug 7$14.50$6.85$21.35$95.65$138.3517.09%
$123.00Aug 7$11.55$9.80$21.35$101.65$144.3517.09%
$118.00Aug 7$14.08$7.30$21.38$96.62$139.3817.11%
$124.00Aug 7$11.10$10.33$21.43$102.57$145.4317.15%
$125.00Aug 7$10.65$10.90$21.55$103.45$146.5517.25%
$116.00Aug 7$15.20$6.40$21.60$94.40$137.6017.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 14.31% of stock, avg 21.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$124.00Aug 7$7.55$10.33$17.88$106.12$150.88
$132.00$124.00Aug 7$7.90$10.33$18.23$105.77$150.23
$133.00$125.00Aug 7$7.55$10.90$18.45$106.55$151.45
$131.00$124.00Aug 7$8.25$10.33$18.58$105.42$149.58
$132.00$125.00Aug 7$7.90$10.90$18.80$106.20$150.80
$130.00$124.00Aug 7$8.60$10.33$18.93$105.07$148.93
$133.00$126.00Aug 7$7.55$11.45$19.00$107.00$152.00
$131.00$125.00Aug 7$8.25$10.90$19.15$105.85$150.15
$129.00$124.00Aug 7$8.98$10.33$19.31$104.69$148.31
$132.00$126.00Aug 7$7.90$11.45$19.35$106.65$151.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 13.29, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Sep 18$4.65$0.3513.29$110.35$124.65
100/102103/105Sep 4$1.85$0.1512.33$100.15$104.85
130/135140/145Sep 18$4.59$0.4111.20$130.41$144.59
125/130135/140Sep 18$4.56$0.4410.36$125.44$139.56
120/125130/135Sep 18$4.53$0.479.64$120.47$134.53
115/120125/130Sep 18$4.52$0.489.42$115.48$129.52
101/102106/107Aug 14$0.90$0.109.00$101.10$106.90
102/103108/109Aug 14$0.90$0.109.00$102.10$108.90
104/105108/109Aug 14$0.90$0.109.00$104.10$108.90
105/106108/109Aug 14$0.90$0.109.00$105.10$108.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.07$4.9370.43
$105.00$110.00$115.00Sep 18$0.15$4.8532.33
$135.00$140.00$145.00Sep 18$0.16$4.8430.25
$130.00$135.00$140.00Sep 11$0.19$4.8125.32
$110.00$115.00$120.00Sep 18$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 4$0.18$4.8226.78
$130.00$135.00$140.00Sep 11$0.18$4.8226.78
$135.00$140.00$145.00Sep 18$0.18$4.8226.78
$135.00$140.00$145.00Sep 11$0.19$4.8125.32
$125.00$130.00$135.00Sep 18$0.19$4.8125.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.63, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$4.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 14.13%, avg 8.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$17.650.570.1%14.13%14.19%3.4K3.3K
$125.00Sep 11$16.550.560.1%13.25%13.31%5318
$126.00Sep 11$16.200.560.9%12.97%13.83%3--
$125.00Sep 4$15.850.560.1%12.69%12.75%124118
$127.00Sep 11$15.750.551.7%12.61%14.27%248
$130.00Sep 18$15.650.534.1%12.53%16.59%1.2K8.4K
$126.00Sep 4$15.500.550.9%12.41%13.27%1376
$128.00Sep 11$15.300.542.5%12.25%14.71%153
$127.00Sep 4$15.150.541.7%12.13%13.79%2621
$125.00Aug 28$14.950.560.1%11.97%12.03%349589

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 467,918
Total Puts 438,207
Put/Call Ratio 0.94
Net Difference 29,711

Prior's Put/Call Breakdown

Total Calls 314,262
Total Puts 224,428
Put/Call Ratio 0.71
Net Difference 89,834

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All