Tour v490
SPCX
SPACE EX TECH SPACEX A
$123.01 +7.40%
(8/4 13:50) ◀
|
Tuesday, August 4, 2026 (1:55pm)
January 2026
|
▶ (8/4 14:00)
◀ 8/4 13:55 ▶

Option Volume

Detail
ℹ
Current (08/04 1:55pm) 883,585
Calls: 453,743 (51%)
Puts: 429,842 (49%)
Prior (08/03) 536,953
Calls: 313,379 (58%)
Puts: 223,574 (42%)
Current vs Prior +64.56%
Calls: +44.79% (Calls)
Puts: +92.26% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg +10.92%
Calls: -5.88%
Puts: +36.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:55pm) $588.28M
Calls: $349.68M (59%)
Puts: $238.60M (41%)
Prior (08/03) $359.48M
Calls: $151.17M (42%)
Puts: $208.31M (58%)
Current vs Prior +63.65%
Calls: +131.31%
Puts: +14.54%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg +30.28%
Calls: +99.98%
Puts: -13.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:55pm) 0.95
Prior (08/03) 0.71
Current vs Prior +32.78%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +40.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 1:55pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.60% | 20.88%23.01% | 30.47%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -0.70% | -1.20%-3.63% | -2.66%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +59.97% | +3.58%-5.43% | -4.44%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -0.70% | -1.20%-3.63% | -2.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 1.77%
Calls: 0.95% | 2.41%
Puts: 0.90% | 1.13%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -76.40% | -76.11%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -84.88% | -63.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 64% vs prior. Above-average activity with volume up 65% vs prior. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 498 of results (avg 2.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 79.609.65$9.630.5%10.7K0.515.9K
$126.00Aug 79.209.25$9.230.5%9970.50830
$127.00Aug 78.808.85$8.820.6%1.0K0.48857
$129.00Aug 78.058.10$8.070.6%1.1K0.45991
$130.00Aug 77.707.75$7.730.6%15.2K0.4413.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 718.2018.30$18.250.5%8610.634.2K
$120.00Aug 78.908.95$8.930.6%17.8K0.416.2K
$100.00Aug 71.721.73$1.730.6%31.8K0.1331.9K
$130.00Aug 1416.9017.00$16.950.6%2190.532.8K
$129.00Aug 1416.2516.35$16.300.6%4290.5234

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.64, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 724.8525.70$25.283.4%230.87105
$100.00Aug 724.1524.95$24.553.3%1.5K0.863.7K
$101.00Aug 723.2024.05$23.633.6%770.85140
$102.00Aug 722.8023.30$23.052.2%530.8482
$99.00Aug 1425.7528.30$27.039.4%40.835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Aug 727.4527.90$27.671.6%70.76318
$146.00Aug 726.6527.10$26.881.7%140.75447
$145.00Aug 725.8526.20$26.031.3%700.741.1K
$144.00Aug 725.0025.40$25.201.6%4090.73153
$143.00Aug 724.2024.60$24.401.6%4050.72150

Most actively traded options today. High liquidity = easy entry/exit. 513 active (total vol 415.6K, top 31.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 77.707.75$7.730.6%15.2K0.4413.2K
$120.00Aug 711.8011.90$11.850.8%12.9K0.5911.2K
$135.00Aug 219.459.60$9.521.6%12.3K0.439.1K
$125.00Aug 79.609.65$9.630.5%10.7K0.515.9K
$135.00Aug 76.106.20$6.151.6%8.5K0.3710.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.721.73$1.730.6%31.8K0.1331.9K
$115.00Aug 76.506.60$6.551.5%28.4K0.3417.0K
$120.00Aug 78.908.95$8.930.6%17.8K0.416.2K
$110.00Aug 74.504.55$4.531.1%12.9K0.2616.1K
$100.00Aug 213.853.95$3.902.6%12.3K0.1925.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 110.9%, max 130.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18231.6%100.6%130.3%13.7K16.0K
$145.00Aug 7Sep 18239.3%104.3%129.5%3.6K8.0K
$140.00Aug 7Sep 18238.3%104.1%129.0%9.9K17.9K
$115.00Aug 7Sep 18229.0%100.7%127.5%3.9K13.6K
$135.00Aug 7Sep 18236.3%104.1%127.0%9.3K16.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18231.6%100.6%130.3%19.2K20.8K
$145.00Aug 7Sep 18239.3%104.3%129.5%1538.6K
$140.00Aug 7Sep 18238.3%104.1%129.0%1.2K24.7K
$115.00Aug 7Sep 18229.0%100.6%127.5%29.3K27.5K
$135.00Aug 7Sep 18236.4%104.1%127.1%1.2K28.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 413 found (best R:R 9.00, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$119.00Sep 4$0.10$0.90$0.109.00$118.10
$145.00$146.00Aug 7$0.15$0.85$0.155.67$145.15
$105.00$107.00Sep 11$0.33$1.67$0.335.06$105.33
$146.00$147.00Aug 7$0.17$0.83$0.174.88$146.17
$108.00$109.00Sep 11$0.18$0.82$0.184.56$108.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$99.00Aug 7$0.19$0.81$0.194.26$99.81
$101.00$100.00Aug 7$0.20$0.80$0.204.00$100.80
$103.00$102.00Aug 7$0.22$0.78$0.223.55$102.78
$102.00$101.00Aug 7$0.23$0.77$0.233.35$101.77
$100.00$99.00Aug 14$0.25$0.75$0.253.00$99.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 497 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$111.00Sep 11$0.90$0.90$0.109.00$110.90
$112.00$113.00Sep 11$0.90$0.90$0.109.00$112.90
$117.00$118.00Sep 4$0.88$0.88$0.127.33$117.88
$107.00$108.00Aug 14$0.85$0.85$0.155.67$107.85
$109.00$110.00Aug 14$0.83$0.83$0.174.88$109.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$139.00Aug 7$0.85$0.85$0.155.67$139.15
$146.00$145.00Aug 7$0.85$0.85$0.155.67$145.15
$147.00$146.00Aug 14$0.85$0.85$0.155.67$146.15
$143.00$142.00Aug 28$0.85$0.85$0.155.67$142.15
$136.00$135.00Aug 7$0.83$0.83$0.174.88$135.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $1.95, cheapest $1.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$1.28217.1%148.1%
$103.00Aug 7Aug 14$1.40219.4%148.5%
$108.00Aug 7Aug 14$1.53224.0%149.8%
$101.00Aug 7Aug 14$1.62217.8%148.2%
$110.00Aug 7Aug 14$1.62225.9%150.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 14$1.34216.1%148.4%
$100.00Aug 7Aug 14$1.40217.1%148.2%
$101.00Aug 7Aug 14$1.45217.8%148.2%
$102.00Aug 7Aug 14$1.49218.9%148.9%
$103.00Aug 7Aug 14$1.52219.4%148.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 255 found (cheapest 16.89% of stock, avg 24.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 7$11.85$8.93$20.78$99.22$140.7816.89%
$118.00Aug 7$12.85$7.95$20.80$97.20$138.8016.91%
$119.00Aug 7$12.35$8.45$20.80$98.20$139.8016.91%
$117.00Aug 7$13.38$7.45$20.83$96.17$137.8316.93%
$121.00Aug 7$11.43$9.45$20.88$100.12$141.8816.97%
$116.00Aug 7$13.93$7.00$20.93$95.07$136.9317.01%
$122.00Aug 7$10.93$10.00$20.93$101.07$142.9317.01%
$115.00Aug 7$14.40$6.55$20.95$94.05$135.9517.03%
$114.00Aug 7$14.95$6.10$21.05$92.95$135.0517.11%
$123.00Aug 7$10.50$10.55$21.05$101.95$144.0517.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 13.97% of stock, avg 21.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$121.00Aug 7$7.73$9.45$17.18$103.82$147.18
$129.00$121.00Aug 7$8.07$9.45$17.52$103.48$146.52
$130.00$122.00Aug 7$7.73$10.00$17.73$104.27$147.73
$128.00$121.00Aug 7$8.45$9.45$17.90$103.10$145.90
$129.00$122.00Aug 7$8.07$10.00$18.07$103.93$147.07
$127.00$121.00Aug 7$8.82$9.45$18.27$102.73$145.27
$130.00$123.00Aug 7$7.73$10.55$18.28$104.72$148.28
$128.00$122.00Aug 7$8.45$10.00$18.45$103.55$146.45
$129.00$123.00Aug 7$8.07$10.55$18.62$104.38$147.62
$126.00$121.00Aug 7$9.23$9.45$18.68$102.32$144.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 17.52, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Sep 18$4.73$0.2717.52$100.27$114.73
100/102103/105Sep 4$1.88$0.1215.67$100.12$104.88
125/130135/140Sep 18$4.63$0.3712.51$125.37$139.63
130/135140/145Sep 18$4.62$0.3812.16$130.38$144.62
110/115120/125Sep 18$4.53$0.479.64$110.47$124.53
120/125130/135Sep 18$4.53$0.479.64$120.47$134.53
115/120125/130Sep 18$4.52$0.489.42$115.48$129.52
100/101105/106Aug 7$0.90$0.109.00$100.10$105.90
103/104107/108Aug 7$0.90$0.109.00$103.10$107.90
99/100105/106Aug 14$0.90$0.109.00$99.10$105.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 11$0.12$4.8840.67
$115.00$120.00$125.00Sep 18$0.14$4.8634.71
$135.00$140.00$145.00Sep 4$0.15$4.8532.33
$130.00$135.00$140.00Sep 18$0.15$4.8532.33
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 11$0.16$4.8430.25
$130.00$135.00$140.00Sep 18$0.18$4.8226.78
$100.00$105.00$110.00Sep 18$0.19$4.8125.32
$125.00$130.00$135.00Sep 18$0.19$4.8125.32
$135.00$140.00$145.00Sep 18$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.88, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$4.88$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 13.54%, avg 7.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$16.650.551.6%13.54%15.15%3.3K3.3K
$124.00Sep 11$16.000.550.8%13.01%13.81%5011
$125.00Sep 11$15.600.541.6%12.68%14.30%5218
$124.00Sep 4$15.350.550.8%12.48%13.28%1743
$126.00Sep 11$15.200.542.4%12.36%14.79%3--
$125.00Sep 4$14.900.541.6%12.11%13.73%124118
$127.00Sep 11$14.800.533.2%12.03%15.28%58
$130.00Sep 18$14.750.515.7%11.99%17.67%8058.4K
$126.00Sep 4$14.500.532.4%11.79%14.22%776
$128.00Sep 11$14.450.524.1%11.75%15.80%153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 453,743
Total Puts 429,842
Put/Call Ratio 0.95
Net Difference 23,901

Prior's Put/Call Breakdown

Total Calls 313,379
Total Puts 223,574
Put/Call Ratio 0.71
Net Difference 89,805

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All