Tour v490
SPCX
SPACE EX TECH SPACEX A
$123.54 +7.87%
(8/4 13:45) ◀
|
Tuesday, August 4, 2026 (1:50pm)
January 2026
|
▶ (8/4 13:55)
◀ 8/4 13:50 ▶

Option Volume

Detail
ℹ
Current (08/04 1:50pm) 861,234
Calls: 447,284 (52%)
Puts: 413,950 (48%)
Prior (08/03) 534,555
Calls: 311,857 (58%)
Puts: 222,698 (42%)
Current vs Prior +61.11%
Calls: +43.43% (Calls)
Puts: +85.88% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg +8.12%
Calls: -7.22%
Puts: +31.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:50pm) $577.70M
Calls: $353.82M (61%)
Puts: $223.88M (39%)
Prior (08/03) $357.70M
Calls: $151.25M (42%)
Puts: $206.45M (58%)
Current vs Prior +61.50%
Calls: +133.93%
Puts: +8.44%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg +27.94%
Calls: +102.35%
Puts: -19.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:50pm) 0.93
Prior (08/03) 0.71
Current vs Prior +29.60%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +37.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 1:50pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.58% | 20.92%23.07% | 30.44%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -0.81% | -0.97%-3.39% | -2.77%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +59.80% | +3.82%-5.20% | -4.54%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -0.81% | -0.97%-3.39% | -2.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 1.94%
Calls: 1.39% | 3.11%
Puts: 0.91% | 0.77%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -70.81% | -73.82%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -81.30% | -59.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($353.82M). Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 61% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 503 of results (avg 2.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 79.859.90$9.880.5%10.6K0.525.9K
$133.00Aug 76.957.00$6.980.7%1.8K0.411.8K
$117.00Aug 713.6513.75$13.700.7%1.6K0.641.3K
$118.00Aug 713.1513.25$13.200.8%3.6K0.621.5K
$120.00Aug 712.1512.25$12.200.8%12.8K0.5911.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 1419.3519.45$19.400.5%90.57496
$132.00Aug 1418.0018.10$18.050.6%1450.5554
$130.00Aug 2117.9518.05$18.000.6%4440.5215.0K
$100.00Aug 71.691.70$1.690.6%31.2K0.1331.9K
$130.00Aug 1416.6516.75$16.700.6%2180.532.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.64, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 725.7526.50$26.132.9%230.88105
$100.00Aug 725.0025.50$25.252.0%1.5K0.873.7K
$101.00Aug 724.1024.90$24.503.3%770.86140
$102.00Aug 723.3524.10$23.733.2%530.8482
$99.00Aug 1426.4528.30$27.386.8%40.845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 727.8528.30$28.081.6%630.76521
$147.00Aug 727.0527.45$27.251.5%70.75318
$146.00Aug 726.2026.60$26.401.5%140.74447
$145.00Aug 725.4025.80$25.601.6%680.731.1K
$144.00Aug 724.5525.00$24.781.8%4090.72153

Most actively traded options today. High liquidity = easy entry/exit. 517 active (total vol 400.0K, top 31.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 77.908.00$7.951.3%15.1K0.4513.2K
$120.00Aug 712.1512.25$12.200.8%12.8K0.5911.2K
$135.00Aug 219.659.80$9.731.5%12.3K0.439.1K
$125.00Aug 79.859.90$9.880.5%10.6K0.525.9K
$135.00Aug 76.306.40$6.351.6%8.5K0.3810.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.691.70$1.690.6%31.2K0.1331.9K
$115.00Aug 76.356.45$6.401.6%22.3K0.3317.0K
$110.00Aug 74.404.45$4.431.1%12.8K0.2616.1K
$100.00Aug 213.803.90$3.852.6%12.3K0.1825.3K
$120.00Aug 78.758.85$8.801.1%11.7K0.416.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 110.7%, max 131.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18232.6%100.7%131.0%13.5K16.0K
$145.00Aug 7Sep 18241.0%104.3%131.0%3.6K8.0K
$140.00Aug 7Sep 18238.7%104.3%128.9%9.7K17.9K
$135.00Aug 7Sep 18237.2%104.0%128.0%9.2K16.4K
$115.00Aug 7Sep 18229.3%100.8%127.5%3.9K13.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18232.6%100.7%131.0%13.1K20.8K
$145.00Aug 7Sep 18241.0%104.3%131.0%1518.6K
$140.00Aug 7Sep 18238.7%104.3%128.9%1.2K24.7K
$135.00Aug 7Sep 18237.2%104.0%128.0%1.0K28.1K
$115.00Aug 7Sep 18229.3%100.8%127.5%23.2K27.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 412 found (best R:R 5.67, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$147.00Aug 7$0.15$0.85$0.155.67$146.15
$147.00$148.00Aug 7$0.15$0.85$0.155.67$147.15
$109.00$110.00Sep 4$0.15$0.85$0.155.67$109.15
$105.00$107.00Sep 11$0.33$1.67$0.335.06$105.33
$144.00$145.00Aug 7$0.17$0.83$0.174.88$144.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$99.00Aug 7$0.17$0.83$0.174.88$99.83
$101.00$100.00Aug 7$0.21$0.79$0.213.76$100.79
$102.00$101.00Aug 7$0.22$0.78$0.223.55$101.78
$100.00$99.00Aug 14$0.22$0.78$0.223.55$99.78
$103.00$102.00Aug 7$0.23$0.77$0.233.35$102.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 501 found (best R:R 9.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$113.00Sep 11$0.90$0.90$0.109.00$112.90
$117.00$118.00Sep 11$0.90$0.90$0.109.00$117.90
$99.00$100.00Aug 7$0.88$0.88$0.127.33$99.88
$99.00$100.00Aug 14$0.83$0.83$0.174.88$99.83
$104.00$105.00Aug 21$0.83$0.83$0.174.88$104.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$146.00Aug 7$0.85$0.85$0.155.67$146.15
$139.00$138.00Aug 21$0.85$0.85$0.155.67$138.15
$140.00$139.00Aug 7$0.83$0.83$0.174.88$139.17
$144.00$143.00Aug 7$0.83$0.83$0.174.88$143.17
$148.00$147.00Aug 7$0.83$0.83$0.174.88$147.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $1.96, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 7Aug 14$1.10219.8%149.8%
$99.00Aug 7Aug 14$1.25217.3%149.4%
$100.00Aug 7Aug 14$1.30217.7%149.3%
$101.00Aug 7Aug 14$1.48219.0%149.5%
$103.00Aug 7Aug 14$1.60220.6%150.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 14$1.31217.3%149.4%
$100.00Aug 7Aug 14$1.36217.7%149.3%
$101.00Aug 7Aug 14$1.40219.0%149.5%
$102.00Aug 7Aug 14$1.46219.8%149.8%
$103.00Aug 7Aug 14$1.50220.6%150.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 257 found (cheapest 16.96% of stock, avg 24.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Aug 7$12.68$8.27$20.95$98.05$139.9516.96%
$117.00Aug 7$13.70$7.30$21.00$96.00$138.0017.00%
$118.00Aug 7$13.20$7.80$21.00$97.00$139.0017.00%
$120.00Aug 7$12.20$8.80$21.00$99.00$141.0017.00%
$121.00Aug 7$11.70$9.30$21.00$100.00$142.0017.00%
$122.00Aug 7$11.25$9.85$21.10$100.90$143.1017.08%
$116.00Aug 7$14.30$6.85$21.15$94.85$137.1517.12%
$123.00Aug 7$10.77$10.38$21.15$101.85$144.1517.12%
$115.00Aug 7$14.83$6.40$21.23$93.77$136.2317.18%
$124.00Aug 7$10.33$10.95$21.28$102.72$145.2817.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 14.17% of stock, avg 21.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Aug 7$7.65$9.85$17.50$104.50$148.50
$130.00$122.00Aug 7$7.95$9.85$17.80$104.20$147.80
$131.00$123.00Aug 7$7.65$10.38$18.03$104.97$149.03
$129.00$122.00Aug 7$8.35$9.85$18.20$103.80$147.20
$130.00$123.00Aug 7$7.95$10.38$18.33$104.67$148.33
$128.00$122.00Aug 7$8.70$9.85$18.55$103.45$146.55
$131.00$124.00Aug 7$7.65$10.95$18.60$105.40$149.60
$129.00$123.00Aug 7$8.35$10.38$18.73$104.27$147.73
$130.00$124.00Aug 7$7.95$10.95$18.90$105.10$148.90
$127.00$122.00Aug 7$9.10$9.85$18.95$103.05$145.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 15.67, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102103/105Sep 4$1.88$0.1215.67$100.12$104.88
100/102110/111Sep 11$1.88$0.1215.67$100.12$111.88
130/135140/145Sep 18$4.62$0.3812.16$130.38$144.62
125/130135/140Sep 18$4.60$0.4011.50$125.40$139.60
100/105110/115Sep 18$4.59$0.4111.20$100.41$114.59
120/125130/135Sep 18$4.57$0.4310.63$120.43$134.57
115/120125/130Sep 18$4.55$0.4510.11$115.45$129.55
105/110115/120Sep 18$4.54$0.469.87$105.46$119.54
103/104107/108Aug 7$0.90$0.109.00$103.10$107.90
103/104106/107Aug 14$0.90$0.109.00$103.10$106.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.10$4.9049.00
$135.00$140.00$145.00Sep 11$0.15$4.8532.33
$135.00$140.00$145.00Sep 4$0.17$4.8328.41
$135.00$140.00$145.00Sep 18$0.18$4.8226.78
$130.00$135.00$140.00Sep 11$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 11$0.13$4.8737.46
$130.00$135.00$140.00Sep 18$0.18$4.8226.78
$135.00$140.00$145.00Sep 4$0.19$4.8125.32
$135.00$140.00$145.00Sep 18$0.19$4.8125.32
$125.00$130.00$135.00Sep 18$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.84, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$4.84$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 13.72%, avg 7.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$16.950.551.2%13.72%14.90%3.3K3.3K
$124.00Sep 11$16.300.560.4%13.19%13.57%5011
$125.00Sep 11$15.900.551.2%12.87%14.05%5218
$124.00Sep 4$15.600.560.4%12.63%13.00%1643
$126.00Sep 11$15.500.542.0%12.55%14.54%3--
$125.00Sep 4$15.200.551.2%12.30%13.49%118118
$127.00Sep 11$15.100.532.8%12.22%15.02%58
$130.00Sep 18$15.000.515.2%12.14%17.37%7948.4K
$126.00Sep 4$14.800.542.0%11.98%13.97%776
$128.00Sep 11$14.700.523.6%11.90%15.51%153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 447,284
Total Puts 413,950
Put/Call Ratio 0.93
Net Difference 33,334

Prior's Put/Call Breakdown

Total Calls 311,857
Total Puts 222,698
Put/Call Ratio 0.71
Net Difference 89,159

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All