Tour v490
SPCX
SPACE EX TECH SPACEX A
$123.90 +8.18%
(8/4 13:40) ◀
|
Tuesday, August 4, 2026 (1:45pm)
January 2026
|
▶ (8/4 13:50)
◀ 8/4 13:45 ▶

Option Volume

Detail
ℹ
Current (08/04 1:45pm) 842,487
Calls: 436,543 (52%)
Puts: 405,944 (48%)
Prior (08/03) 531,839
Calls: 309,876 (58%)
Puts: 221,963 (42%)
Current vs Prior +58.41%
Calls: +40.88% (Calls)
Puts: +82.89% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg +5.76%
Calls: -9.45%
Puts: +29.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:45pm) $559.58M
Calls: $347.89M (62%)
Puts: $211.69M (38%)
Prior (08/03) $355.47M
Calls: $148.96M (42%)
Puts: $206.51M (58%)
Current vs Prior +57.42%
Calls: +133.55%
Puts: +2.51%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg +23.93%
Calls: +98.96%
Puts: -23.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:45pm) 0.93
Prior (08/03) 0.72
Current vs Prior +29.82%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +38.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 1:45pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.54% | 20.85%22.95% | 30.39%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -1.05% | -1.34%-3.91% | -2.92%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +59.41% | +3.44%-5.71% | -4.69%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -1.05% | -1.34%-3.91% | -2.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 2.12%
Calls: 1.37% | 3.47%
Puts: 0.93% | 0.78%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -70.81% | -71.39%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -81.30% | -56.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($347.89M). Elevated premium activity with dollar volume up 57% vs prior. Above-average activity with volume up 58% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 496 of results (avg 2.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 77.107.15$7.130.7%1.8K0.411.8K
$117.00Aug 713.9014.00$13.950.7%1.6K0.641.3K
$119.00Aug 712.8512.95$12.900.8%3.4K0.611.2K
$136.00Aug 76.206.25$6.230.8%8570.37966
$120.00Aug 712.3512.45$12.400.8%12.7K0.6011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2121.1021.20$21.150.5%6580.5617.1K
$145.00Sep 1831.4531.60$31.530.5%830.607.5K
$133.00Aug 2119.7519.85$19.800.5%1370.54557
$134.00Aug 1419.1519.25$19.200.5%90.57496
$140.00Sep 1827.8528.00$27.930.5%1290.5622.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.64, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 724.6525.65$25.154.0%1.4K0.873.7K
$101.00Aug 723.8025.25$24.535.9%730.86140
$102.00Aug 722.8524.15$23.505.5%480.8582
$103.00Aug 722.8023.35$23.082.4%160.84236
$100.00Aug 1426.2527.05$26.653.0%8100.83366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 727.6528.10$27.881.6%630.75521
$147.00Aug 726.8027.25$27.031.7%70.75318
$146.00Aug 725.9526.45$26.201.9%140.74447
$145.00Aug 725.2025.65$25.421.8%680.731.1K
$144.00Aug 724.4024.85$24.631.8%4090.72153

Most actively traded options today. High liquidity = easy entry/exit. 511 active (total vol 391.9K, top 30.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 78.108.20$8.151.2%15.0K0.4513.2K
$120.00Aug 712.3512.45$12.400.8%12.7K0.6011.2K
$135.00Aug 219.8510.00$9.931.5%12.3K0.449.1K
$125.00Aug 710.0510.15$10.101.0%10.1K0.525.9K
$135.00Aug 76.456.55$6.501.5%8.3K0.3910.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.641.67$1.651.8%30.8K0.1231.9K
$115.00Aug 76.256.30$6.280.8%22.2K0.3317.0K
$110.00Aug 74.254.35$4.302.3%12.6K0.2516.1K
$100.00Aug 213.753.80$3.781.3%12.3K0.1825.3K
$120.00Aug 78.558.65$8.601.2%11.6K0.406.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 110.5%, max 130.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18232.1%100.7%130.5%13.4K16.0K
$145.00Aug 7Sep 18240.1%104.6%129.4%3.6K8.0K
$140.00Aug 7Sep 18238.0%104.4%127.9%9.4K17.9K
$115.00Aug 7Sep 18229.2%100.8%127.3%3.9K13.6K
$135.00Aug 7Sep 18237.1%104.3%127.2%9.0K16.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18232.1%100.7%130.5%13.0K20.8K
$145.00Aug 7Sep 18240.1%104.6%129.4%1518.6K
$140.00Aug 7Sep 18238.0%104.4%127.9%1.2K24.7K
$115.00Aug 7Sep 18229.2%100.8%127.3%23.1K27.5K
$135.00Aug 7Sep 18237.1%104.3%127.3%1.0K28.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 410 found (best R:R 5.67, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$147.00$148.00Aug 7$0.15$0.85$0.155.67$147.15
$105.00$107.00Sep 11$0.33$1.67$0.335.06$105.33
$145.00$146.00Aug 7$0.17$0.83$0.174.88$145.17
$146.00$147.00Aug 7$0.18$0.82$0.184.56$146.18
$108.00$109.00Sep 11$0.18$0.82$0.184.56$108.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$100.00Aug 7$0.20$0.80$0.204.00$100.80
$102.00$101.00Aug 7$0.20$0.80$0.204.00$101.80
$103.00$102.00Aug 7$0.23$0.77$0.233.35$102.77
$104.00$103.00Aug 7$0.23$0.77$0.233.35$103.77
$101.00$100.00Aug 14$0.23$0.77$0.233.35$100.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 495 found (best R:R 9.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$113.00Sep 11$0.90$0.90$0.109.00$112.90
$117.00$118.00Sep 11$0.90$0.90$0.109.00$117.90
$100.00$102.00Sep 4$1.69$1.69$0.315.45$101.69
$103.00$104.00Aug 7$0.80$0.80$0.204.00$103.80
$100.00$105.00Sep 11$3.92$3.92$1.083.63$103.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$144.00$143.00Aug 28$0.90$0.90$0.109.00$143.10
$141.00$140.00Aug 14$0.88$0.88$0.127.33$140.12
$143.00$142.00Aug 7$0.85$0.85$0.155.67$142.15
$148.00$147.00Aug 7$0.85$0.85$0.155.67$147.15
$144.00$143.00Aug 7$0.83$0.83$0.174.88$143.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $1.98, cheapest $1.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 7Aug 14$1.32220.2%150.0%
$102.00Aug 7Aug 14$1.33219.4%149.4%
$101.00Aug 7Aug 14$1.45218.8%149.5%
$100.00Aug 7Aug 14$1.50217.5%149.6%
$105.00Aug 7Aug 14$1.55222.0%149.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$1.37217.5%149.7%
$101.00Aug 7Aug 14$1.40218.7%149.5%
$102.00Aug 7Aug 14$1.45219.5%149.5%
$103.00Aug 7Aug 14$1.47220.3%150.1%
$104.00Aug 7Aug 14$1.54220.9%149.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 254 found (cheapest 16.95% of stock, avg 24.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Aug 7$12.90$8.10$21.00$98.00$140.0016.95%
$120.00Aug 7$12.40$8.60$21.00$99.00$141.0016.95%
$121.00Aug 7$11.90$9.13$21.03$99.97$142.0316.97%
$118.00Aug 7$13.43$7.63$21.06$96.94$139.0617.00%
$117.00Aug 7$13.95$7.15$21.10$95.90$138.1017.03%
$122.00Aug 7$11.45$9.65$21.10$100.90$143.1017.03%
$116.00Aug 7$14.48$6.70$21.18$94.82$137.1817.09%
$123.00Aug 7$10.98$10.20$21.18$101.82$144.1817.09%
$124.00Aug 7$10.52$10.75$21.27$102.73$145.2717.17%
$115.00Aug 7$15.03$6.28$21.31$93.69$136.3117.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 14.08% of stock, avg 21.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Aug 7$7.80$9.65$17.45$104.55$148.45
$130.00$122.00Aug 7$8.15$9.65$17.80$104.20$147.80
$131.00$123.00Aug 7$7.80$10.20$18.00$105.00$149.00
$129.00$122.00Aug 7$8.50$9.65$18.15$103.85$147.15
$130.00$123.00Aug 7$8.15$10.20$18.35$104.65$148.35
$128.00$122.00Aug 7$8.88$9.65$18.53$103.47$146.53
$131.00$124.00Aug 7$7.80$10.75$18.55$105.45$149.55
$129.00$123.00Aug 7$8.50$10.20$18.70$104.30$147.70
$130.00$124.00Aug 7$8.15$10.75$18.90$105.10$148.90
$127.00$122.00Aug 7$9.27$9.65$18.92$103.08$145.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 15.67, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102103/105Sep 4$1.88$0.1215.67$100.12$104.88
130/135140/145Sep 18$4.62$0.3812.16$130.38$144.62
125/130135/140Sep 18$4.61$0.3911.82$125.39$139.61
120/125130/135Sep 18$4.57$0.4310.63$120.43$134.57
105/110115/120Sep 18$4.53$0.479.64$105.47$119.53
100/105110/115Sep 18$4.52$0.489.42$100.48$114.52
100/101107/108Aug 7$0.90$0.109.00$100.10$107.90
101/102107/108Aug 7$0.90$0.109.00$101.10$107.90
104/105108/109Aug 7$0.90$0.109.00$104.10$108.90
106/107108/109Aug 14$0.90$0.109.00$106.10$108.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.10$4.9049.00
$130.00$135.00$140.00Sep 18$0.17$4.8328.41
$130.00$135.00$140.00Sep 11$0.18$4.8226.78
$120.00$125.00$130.00Sep 18$0.19$4.8125.32
$125.00$130.00$135.00Sep 18$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.15$4.8532.33
$130.00$135.00$140.00Sep 11$0.18$4.8226.78
$135.00$140.00$145.00Sep 11$0.18$4.8226.78
$135.00$140.00$145.00Sep 18$0.20$4.8024.00
$135.00$140.00$145.00Sep 4$0.21$4.7922.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.81, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$4.81$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 13.88%, avg 8.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$17.200.560.9%13.88%14.77%3.3K3.3K
$124.00Sep 11$16.500.560.1%13.32%13.40%4511
$125.00Sep 11$16.100.550.9%12.99%13.88%5218
$124.00Sep 4$15.800.560.1%12.75%12.83%1643
$126.00Sep 11$15.700.541.7%12.67%14.37%3--
$125.00Sep 4$15.400.550.9%12.43%13.32%116118
$127.00Sep 11$15.300.532.5%12.35%14.85%58
$130.00Sep 18$15.250.524.9%12.31%17.23%7568.4K
$126.00Sep 4$15.000.541.7%12.11%13.80%776
$128.00Sep 11$14.900.533.3%12.03%15.33%153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 436,543
Total Puts 405,944
Put/Call Ratio 0.93
Net Difference 30,599

Prior's Put/Call Breakdown

Total Calls 309,876
Total Puts 221,963
Put/Call Ratio 0.72
Net Difference 87,913

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All