Tour v490
SPCX
SPACE EX TECH SPACEX A
$123.78 +8.08%
(8/4 13:35) ◀
|
Tuesday, August 4, 2026 (1:40pm)
January 2026
|
▶ (8/4 13:45)
◀ 8/4 13:40 ▶

Option Volume

Detail
ℹ
Current (08/04 1:40pm) 810,805
Calls: 426,496 (53%)
Puts: 384,309 (47%)
Prior (08/03) 491,554
Calls: 270,605 (55%)
Puts: 220,949 (45%)
Current vs Prior +64.95%
Calls: +57.61% (Calls)
Puts: +73.94% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg +1.79%
Calls: -11.54%
Puts: +22.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:40pm) $535.19M
Calls: $336.57M (63%)
Puts: $198.63M (37%)
Prior (08/03) $348.61M
Calls: $143.97M (41%)
Puts: $204.64M (59%)
Current vs Prior +53.52%
Calls: +133.78%
Puts: -2.94%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg +18.52%
Calls: +92.48%
Puts: -28.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:40pm) 0.90
Prior (08/03) 0.82
Current vs Prior +10.36%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +33.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 1:40pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.49% | 21.03%22.99% | 30.50%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -1.32% | -0.48%-3.72% | -2.57%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +58.97% | +4.34%-5.52% | -4.35%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -1.32% | -0.48%-3.72% | -2.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.39% | 2.10%
Calls: 1.84% | 3.05%
Puts: 0.93% | 1.16%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -64.72% | -71.66%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -77.40% | -56.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($336.57M). Elevated premium activity with dollar volume up 54% vs prior. Above-average activity with volume up 65% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 495 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 77.357.40$7.380.7%7090.42992
$117.00Aug 713.8013.90$13.850.7%1.6K0.641.3K
$119.00Aug 712.7512.85$12.800.8%3.4K0.611.2K
$128.00Aug 1410.9011.00$10.950.9%2190.50327
$129.00Aug 1410.5510.65$10.600.9%1200.48132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1831.6031.75$31.680.5%830.607.5K
$136.00Aug 1420.6520.75$20.700.5%90.59189
$134.00Aug 1419.2519.35$19.300.5%90.57496
$100.00Aug 71.631.64$1.630.6%28.0K0.1231.9K
$120.00Sep 1815.5015.60$15.550.6%1.4K0.4014.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.64, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 724.8025.55$25.183.0%1.4K0.873.7K
$101.00Aug 723.8025.25$24.535.9%730.86140
$102.00Aug 722.8524.15$23.505.5%480.8582
$103.00Aug 722.6023.25$22.932.8%160.84236
$100.00Aug 1425.1027.00$26.057.3%8100.83366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 727.6028.15$27.882.0%630.76521
$147.00Aug 726.8027.35$27.082.0%70.75318
$146.00Aug 726.0026.65$26.332.5%140.74447
$145.00Aug 725.2025.60$25.401.6%600.731.1K
$144.00Aug 724.4025.00$24.702.4%4090.72153

Most actively traded options today. High liquidity = easy entry/exit. 511 active (total vol 368.6K, top 28.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 78.008.10$8.051.2%14.8K0.4513.2K
$120.00Aug 712.2012.35$12.271.2%12.6K0.6011.2K
$135.00Aug 219.8510.00$9.931.5%12.2K0.449.1K
$125.00Aug 79.9010.05$9.981.5%10.0K0.525.9K
$140.00Aug 75.055.15$5.102.0%7.7K0.328.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.631.64$1.630.6%28.0K0.1231.9K
$115.00Aug 76.256.35$6.301.6%16.3K0.3317.0K
$110.00Aug 74.304.35$4.321.2%12.5K0.2516.1K
$100.00Aug 213.803.90$3.852.6%12.2K0.1825.3K
$105.00Aug 72.762.79$2.781.1%10.6K0.1814.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 109.5%, max 128.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18231.3%101.1%128.8%13.4K16.0K
$145.00Aug 7Sep 18239.6%104.8%128.6%3.5K8.0K
$140.00Aug 7Sep 18237.7%104.6%127.3%9.3K17.9K
$115.00Aug 7Sep 18228.6%101.2%126.0%3.8K13.6K
$135.00Aug 7Sep 18235.9%104.4%125.9%8.3K16.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18231.3%101.1%128.8%7.0K20.8K
$145.00Aug 7Sep 18239.6%104.8%128.6%1438.6K
$140.00Aug 7Sep 18237.7%104.6%127.3%1.1K24.7K
$115.00Aug 7Sep 18228.6%101.2%126.0%17.2K27.5K
$135.00Aug 7Sep 18235.9%104.4%125.9%1.0K28.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 416 found (best R:R 5.67, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$147.00$148.00Aug 7$0.15$0.85$0.155.67$147.15
$145.00$146.00Aug 7$0.17$0.83$0.174.88$145.17
$147.00$148.00Aug 14$0.17$0.83$0.174.88$147.17
$146.00$147.00Aug 7$0.18$0.82$0.184.56$146.18
$108.00$109.00Sep 11$0.18$0.82$0.184.56$108.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$100.00Aug 7$0.20$0.80$0.204.00$100.80
$102.00$101.00Aug 7$0.21$0.79$0.213.76$101.79
$103.00$102.00Aug 7$0.22$0.78$0.223.55$102.78
$101.00$100.00Aug 14$0.22$0.78$0.223.55$100.78
$104.00$103.00Aug 7$0.25$0.75$0.253.00$103.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 495 found (best R:R 9.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$113.00Sep 11$0.90$0.90$0.109.00$112.90
$117.00$118.00Sep 11$0.90$0.90$0.109.00$117.90
$101.00$102.00Aug 21$0.88$0.88$0.127.33$101.88
$109.00$110.00Aug 14$0.87$0.87$0.136.69$109.87
$105.00$106.00Sep 4$0.85$0.85$0.155.67$105.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$144.00$143.00Aug 7$0.87$0.87$0.136.69$143.13
$147.00$146.00Aug 14$0.83$0.83$0.174.88$146.17
$142.00$141.00Aug 14$0.82$0.82$0.184.56$141.18
$148.00$147.00Aug 14$0.82$0.82$0.184.56$147.18
$143.00$142.00Aug 14$0.81$0.81$0.194.26$142.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $1.99, cheapest $0.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$0.87216.3%149.2%
$101.00Aug 7Aug 14$0.87217.1%148.9%
$102.00Aug 7Aug 14$1.33217.9%148.9%
$103.00Aug 7Aug 14$1.47218.7%149.5%
$110.00Aug 7Aug 14$1.55224.8%151.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$1.40216.3%149.2%
$101.00Aug 7Aug 14$1.42217.1%148.9%
$102.00Aug 7Aug 14$1.46217.9%148.9%
$103.00Aug 7Aug 14$1.54218.7%149.5%
$104.00Aug 7Aug 14$1.59219.8%149.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 254 found (cheapest 16.90% of stock, avg 24.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 7$12.27$8.65$20.92$99.08$140.9216.90%
$119.00Aug 7$12.80$8.15$20.95$98.05$139.9516.93%
$121.00Aug 7$11.80$9.15$20.95$100.05$141.9516.93%
$118.00Aug 7$13.33$7.65$20.98$97.02$138.9816.95%
$122.00Aug 7$11.33$9.70$21.03$100.97$143.0316.99%
$117.00Aug 7$13.85$7.20$21.05$95.95$138.0517.01%
$123.00Aug 7$10.85$10.23$21.08$101.92$144.0817.03%
$116.00Aug 7$14.40$6.75$21.15$94.85$137.1517.09%
$115.00Aug 7$14.93$6.30$21.23$93.77$136.2317.15%
$124.00Aug 7$10.43$10.80$21.23$102.77$145.2317.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 14.06% of stock, avg 21.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Aug 7$7.70$9.70$17.40$104.60$148.40
$130.00$122.00Aug 7$8.05$9.70$17.75$104.25$147.75
$131.00$123.00Aug 7$7.70$10.23$17.93$105.07$148.93
$129.00$122.00Aug 7$8.43$9.70$18.13$103.87$147.13
$130.00$123.00Aug 7$8.05$10.23$18.28$104.72$148.28
$128.00$122.00Aug 7$8.77$9.70$18.47$103.53$146.47
$131.00$124.00Aug 7$7.70$10.80$18.50$105.50$149.50
$129.00$123.00Aug 7$8.43$10.23$18.66$104.34$147.66
$130.00$124.00Aug 7$8.05$10.80$18.85$105.15$148.85
$127.00$122.00Aug 7$9.18$9.70$18.88$103.12$145.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 12.51, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 18$4.63$0.3712.51$130.37$144.63
125/130135/140Sep 18$4.59$0.4111.20$125.41$139.59
120/125130/135Sep 18$4.58$0.4210.90$120.42$134.58
110/115120/125Sep 18$4.52$0.489.42$110.48$124.52
105/110115/120Sep 18$4.51$0.499.20$105.49$119.51
104/105108/109Aug 7$0.90$0.109.00$104.10$108.90
105/106108/109Aug 7$0.90$0.109.00$105.10$108.90
101/102103/104Aug 21$0.90$0.109.00$101.10$103.90
103/104105/106Aug 28$0.90$0.109.00$103.10$105.90
103/104111/112Aug 28$0.90$0.109.00$103.10$111.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.12$4.8840.67
$135.00$140.00$145.00Sep 4$0.15$4.8532.33
$100.00$105.00$110.00Sep 18$0.15$4.8532.33
$125.00$130.00$135.00Sep 18$0.15$4.8532.33
$135.00$140.00$145.00Sep 18$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.10$4.9049.00
$130.00$135.00$140.00Sep 18$0.15$4.8532.33
$135.00$140.00$145.00Sep 4$0.19$4.8125.32
$135.00$140.00$145.00Sep 11$0.20$4.8024.00
$125.00$130.00$135.00Sep 18$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.88, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$4.88$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 13.81%, avg 8.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$17.100.561.0%13.81%14.80%3.3K3.3K
$124.00Sep 11$16.400.560.2%13.25%13.43%4211
$125.00Sep 11$16.050.551.0%12.97%13.95%5218
$126.00Sep 11$15.650.541.8%12.64%14.44%2--
$124.00Sep 4$15.450.560.2%12.48%12.66%1643
$125.00Sep 4$15.400.551.0%12.44%13.43%116118
$127.00Sep 11$15.250.532.6%12.32%14.92%58
$130.00Sep 18$15.200.515.0%12.28%17.30%7068.4K
$126.00Sep 4$14.950.541.8%12.08%13.87%776
$124.00Aug 28$14.850.550.2%12.00%12.17%17146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 426,496
Total Puts 384,309
Put/Call Ratio 0.90
Net Difference 42,187

Prior's Put/Call Breakdown

Total Calls 270,605
Total Puts 220,949
Put/Call Ratio 0.82
Net Difference 49,656

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All