Tour v490
SPCX
SPACE EX TECH SPACEX A
$123.63 +7.95%
(8/4 13:30) ◀
|
Tuesday, August 4, 2026 (1:35pm)
January 2026
|
▶ (8/4 13:40)
◀ 8/4 13:35 ▶

Option Volume

Detail
ℹ
Current (08/04 1:35pm) 781,021
Calls: 414,654 (53%)
Puts: 366,367 (47%)
Prior (08/03) 489,301
Calls: 269,499 (55%)
Puts: 219,802 (45%)
Current vs Prior +59.62%
Calls: +53.86% (Calls)
Puts: +66.68% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -1.95%
Calls: -13.99%
Puts: +16.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:35pm) $518.24M
Calls: $327.25M (63%)
Puts: $190.98M (37%)
Prior (08/03) $346.55M
Calls: $142.78M (41%)
Puts: $203.77M (59%)
Current vs Prior +49.54%
Calls: +129.20%
Puts: -6.28%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg +14.77%
Calls: +87.15%
Puts: -30.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:35pm) 0.88
Prior (08/03) 0.82
Current vs Prior +8.33%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +31.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 1:35pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.55% | 20.87%23.00% | 30.58%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -0.97% | -1.24%-3.70% | -2.32%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +59.54% | +3.54%-5.50% | -4.11%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -0.97% | -1.24%-3.70% | -2.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 2.72%
Calls: 0.92% | 4.30%
Puts: 0.92% | 1.15%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -76.65% | -63.29%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -85.04% | -43.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($327.25M). Above-average activity with volume up 60% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 504 of results (avg 2.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 713.2513.30$13.280.4%3.6K0.621.5K
$132.00Aug 77.307.35$7.320.7%7000.42992
$117.00Aug 713.7513.85$13.800.7%1.6K0.641.3K
$119.00Aug 712.7012.80$12.750.8%3.4K0.611.2K
$120.00Aug 712.2012.30$12.250.8%12.3K0.5911.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 78.708.75$8.730.6%4.7K0.416.2K
$131.00Aug 1417.3017.40$17.350.6%90.5421
$100.00Aug 71.671.68$1.670.6%27.6K0.1231.9K
$130.00Aug 1416.6516.75$16.700.6%2050.532.8K
$119.00Aug 78.208.25$8.230.6%3.1K0.39788

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.64, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 725.1526.35$25.754.7%180.88105
$100.00Aug 724.4525.50$24.984.2%1.4K0.873.7K
$101.00Aug 722.8025.25$24.0310.2%730.86140
$102.00Aug 722.3524.10$23.237.5%480.8582
$99.00Aug 1426.2027.65$26.925.4%40.845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 727.7028.20$27.951.8%630.76521
$147.00Aug 726.9027.35$27.131.7%70.75318
$146.00Aug 726.1526.50$26.331.3%120.74447
$145.00Aug 725.2525.70$25.481.8%600.731.1K
$144.00Aug 724.4024.90$24.652.0%4090.72153

Most actively traded options today. High liquidity = easy entry/exit. 516 active (total vol 357.4K, top 27.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 77.958.05$8.001.3%14.7K0.4513.2K
$120.00Aug 712.2012.30$12.250.8%12.3K0.5911.2K
$135.00Aug 219.809.95$9.881.5%12.2K0.439.1K
$125.00Aug 79.8510.00$9.931.5%9.9K0.525.9K
$140.00Aug 75.005.10$5.052.0%7.5K0.328.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.671.68$1.670.6%27.6K0.1231.9K
$115.00Aug 76.306.40$6.351.6%14.9K0.3317.0K
$110.00Aug 74.354.45$4.402.3%12.4K0.2616.1K
$100.00Aug 213.853.95$3.902.6%12.1K0.1825.3K
$105.00Aug 215.405.50$5.451.8%10.5K0.2415.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 108.2%, max 129.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18232.2%101.4%129.1%13.1K16.0K
$145.00Aug 7Sep 18237.5%104.8%126.7%3.5K8.0K
$115.00Aug 7Sep 18229.3%101.5%126.0%3.8K13.6K
$140.00Aug 7Sep 18235.8%104.7%125.2%9.1K17.9K
$135.00Aug 7Sep 18235.4%104.6%125.0%8.0K16.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18232.2%101.4%129.1%6.1K20.8K
$145.00Aug 7Sep 18237.5%104.8%126.7%1438.6K
$115.00Aug 7Sep 18229.3%101.5%126.0%15.7K27.5K
$140.00Aug 7Sep 18235.8%104.7%125.2%1.1K24.7K
$135.00Aug 7Sep 18235.4%104.6%125.0%90228.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 420 found (best R:R 6.69, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$112.00Sep 11$0.13$0.87$0.136.69$111.13
$146.00$147.00Aug 7$0.15$0.85$0.155.67$146.15
$147.00$148.00Aug 7$0.15$0.85$0.155.67$147.15
$109.00$110.00Aug 28$0.15$0.85$0.155.67$109.15
$116.00$117.00Sep 4$0.16$0.84$0.165.25$116.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$99.00Aug 7$0.17$0.83$0.174.88$99.83
$102.00$101.00Aug 7$0.20$0.80$0.204.00$101.80
$101.00$100.00Aug 7$0.22$0.78$0.223.55$100.78
$103.00$102.00Aug 7$0.24$0.76$0.243.17$102.76
$104.00$103.00Aug 7$0.24$0.76$0.243.17$103.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 503 found (best R:R 7.33, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$111.00Sep 4$0.88$0.88$0.127.33$110.88
$108.00$109.00Aug 28$0.87$0.87$0.136.69$108.87
$107.00$108.00Sep 11$0.87$0.87$0.136.69$107.87
$113.00$114.00Aug 21$0.85$0.85$0.155.67$113.85
$110.00$111.00Sep 11$0.85$0.85$0.155.67$110.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$140.00Aug 14$0.88$0.88$0.127.33$140.12
$143.00$142.00Aug 7$0.85$0.85$0.155.67$142.15
$146.00$145.00Aug 7$0.85$0.85$0.155.67$145.15
$147.00$146.00Aug 28$0.85$0.85$0.155.67$146.15
$137.00$136.00Aug 7$0.83$0.83$0.174.88$136.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $1.96, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$1.00217.3%149.2%
$101.00Aug 7Aug 14$1.12218.3%149.3%
$99.00Aug 7Aug 14$1.17216.2%148.8%
$103.00Aug 7Aug 14$1.18220.2%149.8%
$102.00Aug 7Aug 14$1.30219.0%149.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 14$1.30216.2%148.8%
$100.00Aug 7Aug 14$1.38217.3%149.3%
$101.00Aug 7Aug 14$1.41218.3%149.3%
$102.00Aug 7Aug 14$1.46219.0%149.2%
$103.00Aug 7Aug 14$1.52220.2%149.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 257 found (cheapest 16.97% of stock, avg 24.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Aug 7$12.75$8.23$20.98$98.02$139.9816.97%
$120.00Aug 7$12.25$8.73$20.98$99.02$140.9816.97%
$121.00Aug 7$11.77$9.25$21.02$99.98$142.0217.00%
$118.00Aug 7$13.28$7.75$21.03$96.97$139.0317.01%
$122.00Aug 7$11.30$9.75$21.05$100.95$143.0517.03%
$117.00Aug 7$13.80$7.28$21.08$95.92$138.0817.05%
$116.00Aug 7$14.30$6.80$21.10$94.90$137.1017.07%
$123.00Aug 7$10.85$10.30$21.15$101.85$144.1517.11%
$115.00Aug 7$14.88$6.35$21.23$93.77$136.2317.17%
$124.00Aug 7$10.38$10.85$21.23$102.77$145.2317.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 14.07% of stock, avg 21.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Aug 7$7.65$9.75$17.40$104.60$148.40
$130.00$122.00Aug 7$8.00$9.75$17.75$104.25$147.75
$131.00$123.00Aug 7$7.65$10.30$17.95$105.05$148.95
$129.00$122.00Aug 7$8.35$9.75$18.10$103.90$147.10
$130.00$123.00Aug 7$8.00$10.30$18.30$104.70$148.30
$128.00$122.00Aug 7$8.75$9.75$18.50$103.50$146.50
$131.00$124.00Aug 7$7.65$10.85$18.50$105.50$149.50
$129.00$123.00Aug 7$8.35$10.30$18.65$104.35$147.65
$130.00$124.00Aug 7$8.00$10.85$18.85$105.15$148.85
$127.00$122.00Aug 7$9.15$9.75$18.90$103.10$145.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 12.16, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Sep 18$4.62$0.3812.16$125.38$139.62
110/115120/125Sep 18$4.55$0.4510.11$110.45$124.55
130/135140/145Sep 18$4.55$0.4510.11$130.45$144.55
115/120125/130Sep 18$4.54$0.469.87$115.46$129.54
120/125130/135Sep 18$4.53$0.479.64$120.47$134.53
105/110115/120Sep 18$4.51$0.499.20$105.49$119.51
99/100108/109Aug 14$0.90$0.109.00$99.10$108.90
100/101108/109Aug 14$0.90$0.109.00$100.10$108.90
101/102108/109Aug 14$0.90$0.109.00$101.10$108.90
100/101104/105Aug 21$0.90$0.109.00$100.10$104.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.10$4.9049.00
$135.00$140.00$145.00Sep 4$0.15$4.8532.33
$110.00$115.00$120.00Sep 18$0.15$4.8532.33
$130.00$135.00$140.00Sep 18$0.16$4.8430.25
$130.00$135.00$140.00Sep 11$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.11$4.8944.45
$135.00$140.00$145.00Sep 4$0.15$4.8532.33
$125.00$130.00$135.00Sep 18$0.15$4.8532.33
$135.00$140.00$145.00Sep 18$0.15$4.8532.33
$110.00$115.00$120.00Sep 18$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.93, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$4.93$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 13.83%, avg 8.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$17.100.561.1%13.83%14.94%3.3K3.3K
$124.00Sep 11$16.500.560.3%13.35%13.65%4211
$125.00Sep 11$16.100.551.1%13.02%14.13%5218
$124.00Sep 4$15.800.560.3%12.78%13.08%1243
$126.00Sep 11$15.650.541.9%12.66%14.58%2--
$125.00Sep 4$15.400.551.1%12.46%13.56%106118
$127.00Sep 11$15.300.532.7%12.38%15.10%58
$130.00Sep 18$15.150.515.2%12.25%17.41%6418.4K
$126.00Sep 4$15.000.541.9%12.13%14.05%776
$128.00Sep 11$14.900.523.5%12.05%15.59%153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 414,654
Total Puts 366,367
Put/Call Ratio 0.88
Net Difference 48,287

Prior's Put/Call Breakdown

Total Calls 269,499
Total Puts 219,802
Put/Call Ratio 0.82
Net Difference 49,697

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All