Tour v490
SPCX
SPACE EX TECH SPACEX A
$122.94 +7.34%
(8/4 13:25) ◀
|
Tuesday, August 4, 2026 (1:30pm)
January 2026
|
▶ (8/4 13:35)
◀ 8/4 13:30 ▶

Option Volume

Detail
ℹ
Current (08/04 1:30pm) 764,610
Calls: 404,815 (53%)
Puts: 359,795 (47%)
Prior (08/03) 483,731
Calls: 268,106 (55%)
Puts: 215,625 (45%)
Current vs Prior +58.07%
Calls: +50.99% (Calls)
Puts: +66.86% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -4.01%
Calls: -16.03%
Puts: +14.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:30pm) $495.56M
Calls: $308.64M (62%)
Puts: $186.92M (38%)
Prior (08/03) $334.76M
Calls: $142.03M (42%)
Puts: $192.73M (58%)
Current vs Prior +48.03%
Calls: +117.30%
Puts: -3.01%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg +9.75%
Calls: +76.51%
Puts: -32.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:30pm) 0.89
Prior (08/03) 0.80
Current vs Prior +10.51%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +31.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 1:30pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.37% | 20.85%22.92% | 30.57%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -2.02% | -1.34%-4.01% | -2.34%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +57.84% | +3.44%-5.81% | -4.13%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -2.02% | -1.34%-4.01% | -2.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.94% | 1.36%
Calls: 0.93% | 1.93%
Puts: 0.95% | 0.79%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -76.14% | -81.65%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -84.72% | -71.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($308.64M). Above-average activity with volume up 58% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 502 of results (avg 2.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 148.208.25$8.230.6%7120.413.3K
$119.00Aug 712.2012.30$12.250.8%3.4K0.601.2K
$124.00Aug 1412.0012.10$12.050.8%5280.53336
$120.00Aug 711.7011.80$11.750.9%12.2K0.5811.2K
$125.00Aug 1411.6011.70$11.650.9%2.0K0.521.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 718.2018.30$18.250.5%4700.634.2K
$130.00Aug 1416.9517.05$17.000.6%2050.542.8K
$129.00Aug 1416.3016.40$16.350.6%290.5234
$145.00Sep 1832.0032.20$32.100.6%820.617.5K
$128.00Aug 1415.6515.75$15.700.6%1290.51130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.64, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 725.2025.70$25.452.0%180.87105
$100.00Aug 724.3524.85$24.602.0%1.4K0.863.7K
$101.00Aug 722.8024.50$23.657.2%730.85140
$102.00Aug 722.8023.25$23.032.0%480.8482
$99.00Aug 1425.3527.05$26.206.5%30.835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Aug 727.3527.80$27.581.6%60.76318
$146.00Aug 726.5527.00$26.781.7%120.75447
$145.00Aug 725.7026.15$25.921.7%580.741.1K
$144.00Aug 724.9025.35$25.131.8%4090.73153
$143.00Aug 724.1524.55$24.351.6%4050.72150

Most actively traded options today. High liquidity = easy entry/exit. 510 active (total vol 348.8K, top 27.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 77.607.70$7.651.3%13.8K0.4413.2K
$120.00Aug 711.7011.80$11.750.9%12.2K0.5811.2K
$135.00Aug 219.459.60$9.521.6%12.2K0.439.1K
$125.00Aug 79.459.60$9.521.6%9.5K0.515.9K
$140.00Aug 74.704.80$4.752.1%7.3K0.318.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.721.75$1.741.7%27.1K0.1331.9K
$115.00Aug 76.456.55$6.501.5%14.9K0.3417.0K
$110.00Aug 74.454.55$4.502.2%12.2K0.2616.1K
$100.00Aug 213.904.00$3.952.5%12.0K0.1925.3K
$105.00Aug 215.455.60$5.532.7%10.5K0.2415.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 108.6%, max 128.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18229.8%101.0%127.7%12.9K16.0K
$145.00Aug 7Sep 18236.9%104.5%126.8%3.4K8.0K
$140.00Aug 7Sep 18236.3%104.3%126.6%8.8K17.9K
$130.00Aug 7Sep 18234.1%104.1%124.9%14.4K21.6K
$135.00Aug 7Sep 18234.5%104.3%124.8%8.0K16.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18229.8%100.8%128.0%5.9K20.8K
$145.00Aug 7Sep 18236.9%104.5%126.8%1408.6K
$140.00Aug 7Sep 18236.3%104.3%126.6%1.1K24.7K
$130.00Aug 7Sep 18234.1%104.1%124.9%1.4K18.0K
$135.00Aug 7Sep 18234.5%104.3%124.8%76228.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 411 found (best R:R 7.33, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$116.00$117.00Sep 11$0.12$0.88$0.127.33$116.12
$145.00$146.00Aug 7$0.15$0.85$0.155.67$145.15
$146.00$147.00Aug 7$0.15$0.85$0.155.67$146.15
$118.00$119.00Sep 11$0.18$0.82$0.184.56$118.18
$140.00$141.00Aug 7$0.20$0.80$0.204.00$140.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$99.00Aug 7$0.20$0.80$0.204.00$99.80
$101.00$100.00Aug 7$0.20$0.80$0.204.00$100.80
$102.00$101.00Aug 7$0.22$0.78$0.223.55$101.78
$100.00$99.00Aug 14$0.22$0.78$0.223.55$99.78
$103.00$102.00Aug 7$0.23$0.77$0.233.35$102.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 497 found (best R:R 6.69, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$102.00Aug 21$0.87$0.87$0.136.69$101.87
$104.00$105.00Aug 21$0.87$0.87$0.136.69$104.87
$99.00$100.00Aug 7$0.85$0.85$0.155.67$99.85
$102.00$103.00Aug 7$0.80$0.80$0.204.00$102.80
$106.00$107.00Aug 14$0.78$0.78$0.223.55$106.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$145.00Aug 7$0.86$0.86$0.146.14$145.14
$143.00$142.00Aug 7$0.85$0.85$0.155.67$142.15
$147.00$146.00Aug 14$0.83$0.83$0.174.88$146.17
$147.00$146.00Aug 28$0.83$0.83$0.174.88$146.17
$146.00$145.00Aug 28$0.82$0.82$0.184.56$145.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $1.97, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 14$0.75214.6%148.1%
$100.00Aug 7Aug 14$1.08215.9%148.1%
$102.00Aug 7Aug 14$1.20217.7%148.9%
$101.00Aug 7Aug 14$1.27216.9%148.1%
$103.00Aug 7Aug 14$1.37218.6%148.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 14$1.34214.6%148.1%
$100.00Aug 7Aug 14$1.36215.6%148.3%
$101.00Aug 7Aug 14$1.41216.5%148.1%
$102.00Aug 7Aug 14$1.49217.3%148.9%
$103.00Aug 7Aug 14$1.56218.2%148.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 254 found (cheapest 16.80% of stock, avg 24.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Aug 7$12.25$8.40$20.65$98.35$139.6516.80%
$117.00Aug 7$13.25$7.45$20.70$96.30$137.7016.84%
$118.00Aug 7$12.77$7.93$20.70$97.30$138.7016.84%
$120.00Aug 7$11.75$8.95$20.70$99.30$140.7016.84%
$121.00Aug 7$11.30$9.45$20.75$100.25$141.7516.88%
$116.00Aug 7$13.80$6.98$20.78$95.22$136.7816.90%
$122.00Aug 7$10.80$10.00$20.80$101.20$142.8016.92%
$115.00Aug 7$14.35$6.50$20.85$94.15$135.8516.96%
$123.00Aug 7$10.38$10.55$20.93$102.07$143.9317.02%
$114.00Aug 7$14.95$6.10$21.05$92.95$135.0517.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 13.91% of stock, avg 21.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$121.00Aug 7$7.65$9.45$17.10$103.90$147.10
$129.00$121.00Aug 7$8.00$9.45$17.45$103.55$146.45
$130.00$122.00Aug 7$7.65$10.00$17.65$104.35$147.65
$128.00$121.00Aug 7$8.35$9.45$17.80$103.20$145.80
$129.00$122.00Aug 7$8.00$10.00$18.00$104.00$147.00
$127.00$121.00Aug 7$8.75$9.45$18.20$102.80$145.20
$130.00$123.00Aug 7$7.65$10.55$18.20$104.80$148.20
$128.00$122.00Aug 7$8.35$10.00$18.35$103.65$146.35
$126.00$121.00Aug 7$9.10$9.45$18.55$102.45$144.55
$129.00$123.00Aug 7$8.00$10.55$18.55$104.45$147.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 15.67, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102105/107Aug 28$1.88$0.1215.67$100.12$106.88
125/130135/140Sep 18$4.60$0.4011.50$125.40$139.60
130/135140/145Sep 18$4.60$0.4011.50$130.40$144.60
100/102112/113Sep 11$1.83$0.1710.76$100.17$113.83
120/125130/135Sep 18$4.57$0.4310.63$120.43$134.57
115/120125/130Sep 18$4.54$0.469.87$115.46$129.54
105/110115/120Sep 18$4.52$0.489.42$105.48$119.52
100/105110/115Sep 18$4.51$0.499.20$100.49$114.51
110/115120/125Sep 18$4.51$0.499.20$110.49$124.51
101/102108/109Aug 7$0.90$0.109.00$101.10$108.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.15$4.8532.33
$120.00$125.00$130.00Sep 18$0.17$4.8328.41
$135.00$140.00$145.00Sep 11$0.18$4.8226.78
$130.00$135.00$140.00Sep 11$0.20$4.8024.00
$135.00$140.00$145.00Sep 18$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 11$0.17$4.8328.41
$130.00$135.00$140.00Sep 11$0.18$4.8226.78
$120.00$125.00$130.00Sep 18$0.18$4.8226.78
$110.00$115.00$120.00Sep 18$0.20$4.8024.00
$125.00$130.00$135.00Sep 18$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.92, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$4.92$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 13.58%, avg 8.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$16.700.551.7%13.58%15.26%3.3K3.3K
$123.00Sep 11$16.500.560.1%13.42%13.47%274
$124.00Sep 11$16.050.550.9%13.06%13.92%4211
$123.00Sep 4$15.750.560.1%12.81%12.86%3821
$125.00Sep 11$15.650.551.7%12.73%14.41%5218
$124.00Sep 4$15.350.550.9%12.49%13.35%1143
$126.00Sep 11$15.250.542.5%12.40%14.89%2--
$125.00Sep 4$14.950.541.7%12.16%13.84%104118
$127.00Sep 11$14.900.533.3%12.12%15.42%58
$123.00Aug 28$14.800.560.1%12.04%12.09%9657

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 404,815
Total Puts 359,795
Put/Call Ratio 0.89
Net Difference 45,020

Prior's Put/Call Breakdown

Total Calls 268,106
Total Puts 215,625
Put/Call Ratio 0.80
Net Difference 52,481

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All