Tour v490
SPCX
SPACE EX TECH SPACEX A
$122.60 +7.05%
(8/4 13:20) ◀
|
Tuesday, August 4, 2026 (1:25pm)
January 2026
|
▶ (8/4 13:30)
◀ 8/4 13:25 ▶

Option Volume

Detail
ℹ
Current (08/04 1:25pm) 749,407
Calls: 395,736 (53%)
Puts: 353,671 (47%)
Prior (08/03) 474,154
Calls: 262,794 (55%)
Puts: 211,360 (45%)
Current vs Prior +58.05%
Calls: +50.59% (Calls)
Puts: +67.33% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -5.92%
Calls: -17.92%
Puts: +12.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:25pm) $485.11M
Calls: $299.28M (62%)
Puts: $185.84M (38%)
Prior (08/03) $322.50M
Calls: $134.54M (42%)
Puts: $187.96M (58%)
Current vs Prior +50.42%
Calls: +122.44%
Puts: -1.13%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg +7.43%
Calls: +71.16%
Puts: -32.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:25pm) 0.89
Prior (08/03) 0.80
Current vs Prior +11.12%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +32.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 1:25pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.46% | 20.86%23.00% | 30.65%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -1.52% | -1.26%-3.68% | -2.07%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +58.65% | +3.52%-5.48% | -3.86%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -1.52% | -1.26%-3.68% | -2.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.94% | 0.98%
Calls: 0.94% | 1.18%
Puts: 0.93% | 0.78%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -76.14% | -86.77%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -84.72% | -79.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($299.28M). Elevated premium activity with dollar volume up 50% vs prior. Above-average activity with volume up 58% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 503 of results (avg 2.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1816.5016.60$16.550.6%3.2K0.553.3K
$128.00Aug 78.158.20$8.180.6%1.1K0.461.1K
$125.00Aug 2112.7512.85$12.800.8%2.1K0.537.5K
$119.00Aug 712.0012.10$12.050.8%3.3K0.591.2K
$124.00Aug 1411.8011.90$11.850.8%5260.53336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 710.1510.20$10.180.5%8890.45217
$121.00Aug 79.609.65$9.630.5%1.2K0.43971
$135.00Aug 718.4018.50$18.450.5%4410.634.2K
$100.00Aug 71.761.77$1.770.6%26.8K0.1331.9K
$119.00Aug 78.558.60$8.570.6%3.0K0.41788

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.64, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 724.4525.35$24.903.6%180.87105
$100.00Aug 723.7524.50$24.133.1%1.4K0.863.7K
$101.00Aug 722.8023.90$23.354.7%730.85140
$102.00Aug 721.5523.00$22.286.5%480.8482
$99.00Aug 1425.2527.05$26.156.9%30.835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Aug 727.6028.05$27.831.6%60.76318
$146.00Aug 726.8527.25$27.051.5%120.76447
$145.00Aug 726.0026.40$26.201.5%570.751.1K
$144.00Aug 725.1525.60$25.381.8%4080.73153
$143.00Aug 724.2524.85$24.552.4%4050.72150

Most actively traded options today. High liquidity = easy entry/exit. 510 active (total vol 341.7K, top 26.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 77.407.55$7.482.0%13.3K0.4313.2K
$135.00Aug 219.309.45$9.381.6%12.1K0.429.1K
$120.00Aug 711.5011.60$11.550.9%11.8K0.5811.2K
$125.00Aug 79.309.40$9.351.1%9.4K0.505.9K
$140.00Aug 74.604.70$4.652.2%7.2K0.308.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.761.77$1.770.6%26.8K0.1331.9K
$115.00Aug 76.606.70$6.651.5%14.8K0.3417.0K
$110.00Aug 74.554.65$4.602.2%12.1K0.2716.1K
$100.00Aug 214.004.05$4.031.2%12.0K0.1925.3K
$105.00Aug 215.555.65$5.601.8%10.4K0.2415.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 108.2%, max 127.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18229.8%100.9%127.8%12.5K16.0K
$145.00Aug 7Sep 18236.5%104.7%125.9%3.4K8.0K
$115.00Aug 7Sep 18227.4%100.9%125.3%3.7K13.6K
$140.00Aug 7Sep 18235.1%104.6%124.8%8.7K17.9K
$135.00Aug 7Sep 18234.4%104.4%124.6%7.9K16.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18229.8%100.9%127.8%5.7K20.8K
$145.00Aug 7Sep 18236.5%104.7%125.9%1388.6K
$115.00Aug 7Sep 18227.4%100.9%125.3%15.5K27.5K
$140.00Aug 7Sep 18235.1%104.6%124.8%1.1K24.7K
$135.00Aug 7Sep 18234.4%104.4%124.6%73328.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 415 found (best R:R 7.33, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$110.00Sep 11$0.12$0.88$0.127.33$109.12
$145.00$146.00Aug 7$0.15$0.85$0.155.67$145.15
$146.00$147.00Aug 7$0.15$0.85$0.155.67$146.15
$146.00$147.00Aug 14$0.17$0.83$0.174.88$146.17
$116.00$117.00Sep 11$0.18$0.82$0.184.56$116.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$99.00Aug 7$0.20$0.80$0.204.00$99.80
$101.00$100.00Aug 7$0.21$0.79$0.213.76$100.79
$102.00$101.00Aug 7$0.23$0.77$0.233.35$101.77
$103.00$102.00Aug 7$0.24$0.76$0.243.17$102.76
$100.00$99.00Aug 14$0.25$0.75$0.253.00$99.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 497 found (best R:R 6.69, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$100.00Aug 14$0.87$0.87$0.136.69$99.87
$109.00$110.00Sep 4$0.87$0.87$0.136.69$109.87
$108.00$109.00Aug 14$0.80$0.80$0.204.00$108.80
$100.00$105.00Sep 11$3.95$3.95$1.053.76$103.95
$100.00$101.00Aug 7$0.78$0.78$0.223.55$100.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$144.00$143.00Aug 28$0.87$0.87$0.136.69$143.13
$143.00$142.00Aug 7$0.85$0.85$0.155.67$142.15
$146.00$145.00Aug 7$0.85$0.85$0.155.67$145.15
$142.00$141.00Aug 14$0.85$0.85$0.155.67$141.15
$146.00$145.00Aug 28$0.85$0.85$0.155.67$145.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $1.98, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$1.15215.2%148.3%
$99.00Aug 7Aug 14$1.25214.4%148.0%
$103.00Aug 7Aug 14$1.35217.9%148.9%
$105.00Aug 7Aug 14$1.42219.7%149.0%
$107.00Aug 7Aug 14$1.42221.4%149.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 14$1.36214.4%148.0%
$100.00Aug 7Aug 14$1.41215.2%148.3%
$101.00Aug 7Aug 14$1.47216.1%147.9%
$102.00Aug 7Aug 14$1.49217.0%148.5%
$103.00Aug 7Aug 14$1.55217.9%148.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 254 found (cheapest 16.79% of stock, avg 24.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Aug 7$12.52$8.07$20.59$97.41$138.5916.79%
$117.00Aug 7$13.02$7.60$20.62$96.38$137.6216.82%
$119.00Aug 7$12.05$8.57$20.62$98.38$139.6216.82%
$116.00Aug 7$13.55$7.10$20.65$95.35$136.6516.84%
$120.00Aug 7$11.55$9.10$20.65$99.35$140.6516.84%
$115.00Aug 7$14.08$6.65$20.73$94.27$135.7316.91%
$121.00Aug 7$11.10$9.63$20.73$100.27$141.7316.91%
$122.00Aug 7$10.65$10.18$20.83$101.17$142.8316.99%
$114.00Aug 7$14.65$6.20$20.85$93.15$134.8517.01%
$123.00Aug 7$10.20$10.75$20.95$102.05$143.9517.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 13.96% of stock, avg 21.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$121.00Aug 7$7.48$9.63$17.11$103.89$147.11
$129.00$121.00Aug 7$7.83$9.63$17.46$103.54$146.46
$130.00$122.00Aug 7$7.48$10.18$17.66$104.34$147.66
$128.00$121.00Aug 7$8.18$9.63$17.81$103.19$145.81
$129.00$122.00Aug 7$7.83$10.18$18.01$103.99$147.01
$127.00$121.00Aug 7$8.55$9.63$18.18$102.82$145.18
$130.00$123.00Aug 7$7.48$10.75$18.23$104.77$148.23
$128.00$122.00Aug 7$8.18$10.18$18.36$103.64$146.36
$126.00$121.00Aug 7$8.95$9.63$18.58$102.42$144.58
$129.00$123.00Aug 7$7.83$10.75$18.58$104.42$147.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 15.67, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102105/107Aug 28$1.88$0.1215.67$100.12$106.88
130/135140/145Sep 18$4.65$0.3513.29$130.35$144.65
100/102110/111Sep 11$1.85$0.1512.33$100.15$111.85
120/125130/135Sep 18$4.58$0.4210.90$120.42$134.58
125/130135/140Sep 18$4.57$0.4310.63$125.43$139.57
100/105110/115Sep 18$4.55$0.4510.11$100.45$114.55
110/115120/125Sep 18$4.55$0.4510.11$110.45$124.55
115/120125/130Sep 18$4.49$0.518.80$115.51$129.49
105/110115/120Sep 18$4.46$0.548.26$105.54$119.46
99/100106/107Aug 7$0.89$0.118.09$99.11$106.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 4$0.12$4.8840.67
$115.00$120.00$125.00Sep 18$0.13$4.8737.46
$135.00$140.00$145.00Sep 18$0.15$4.8532.33
$130.00$135.00$140.00Sep 11$0.17$4.8328.41
$125.00$130.00$135.00Sep 18$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.12$4.8840.67
$135.00$140.00$145.00Sep 18$0.15$4.8532.33
$120.00$125.00$130.00Sep 18$0.19$4.8125.32
$130.00$135.00$140.00Sep 18$0.20$4.8024.00
$105.00$110.00$115.00Sep 18$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 13.46%, avg 7.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$16.500.552.0%13.46%15.42%3.2K3.3K
$123.00Sep 11$16.200.560.3%13.21%13.54%274
$124.00Sep 11$15.850.551.1%12.93%14.07%3811
$123.00Sep 4$15.550.560.3%12.68%13.01%3621
$125.00Sep 11$15.500.542.0%12.64%14.60%5218
$124.00Sep 4$15.150.551.1%12.36%13.50%1143
$126.00Sep 11$15.100.532.8%12.32%15.09%2--
$125.00Sep 4$14.750.542.0%12.03%13.99%104118
$127.00Sep 11$14.700.523.6%11.99%15.58%58
$130.00Sep 18$14.600.506.0%11.91%17.94%5498.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 395,736
Total Puts 353,671
Put/Call Ratio 0.89
Net Difference 42,065

Prior's Put/Call Breakdown

Total Calls 262,794
Total Puts 211,360
Put/Call Ratio 0.80
Net Difference 51,434

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All