Tour v490
SPCX
SPACE EX TECH SPACEX A
$122.20 +6.70%
(8/4 13:15) ◀
|
Tuesday, August 4, 2026 (1:20pm)
January 2026
|
▶ (8/4 13:25)
◀ 8/4 13:20 ▶

Option Volume

Detail
ℹ
Current (08/04 1:20pm) 732,078
Calls: 390,963 (53%)
Puts: 341,115 (47%)
Prior (08/03) 467,312
Calls: 260,913 (56%)
Puts: 206,399 (44%)
Current vs Prior +56.66%
Calls: +49.84% (Calls)
Puts: +65.27% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -8.10%
Calls: -18.91%
Puts: +8.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:20pm) $475.24M
Calls: $292.54M (62%)
Puts: $182.70M (38%)
Prior (08/03) $317.97M
Calls: $130.89M (41%)
Puts: $187.08M (59%)
Current vs Prior +49.46%
Calls: +123.50%
Puts: -2.34%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg +5.25%
Calls: +67.30%
Puts: -33.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:20pm) 0.87
Prior (08/03) 0.79
Current vs Prior +10.29%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +29.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 1:20pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.47% | 20.89%23.14% | 30.69%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -1.43% | -1.13%-3.09% | -1.96%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +58.80% | +3.66%-4.90% | -3.75%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -1.43% | -1.13%-3.09% | -1.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.94% | 1.39%
Calls: 0.96% | 2.00%
Puts: 0.92% | 0.77%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -76.14% | -81.24%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -84.72% | -71.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($292.54M). Above-average activity with volume up 57% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 501 of results (avg 2.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 713.3013.40$13.350.7%1.6K0.645.9K
$117.00Aug 712.8012.90$12.850.8%1.6K0.621.3K
$133.00Aug 76.356.40$6.380.8%7410.391.8K
$119.00Aug 711.8011.90$11.850.8%3.3K0.591.2K
$120.00Aug 711.3011.40$11.350.9%11.8K0.5711.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 2121.4021.50$21.450.5%240.57136
$133.00Aug 2120.7020.80$20.750.5%370.56557
$135.00Aug 718.6518.75$18.700.5%4210.644.2K
$129.00Aug 2118.0018.10$18.050.6%470.52113
$130.00Aug 1417.3517.45$17.400.6%2010.542.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.64, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 725.2026.30$25.754.3%730.8847
$99.00Aug 724.6025.40$25.003.2%180.87105
$100.00Aug 723.7524.45$24.102.9%1.4K0.863.7K
$101.00Aug 722.9023.90$23.404.3%730.85140
$98.00Aug 1425.5527.60$26.587.7%110.841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 726.9527.45$27.201.8%120.76447
$145.00Aug 726.1526.80$26.482.5%540.751.1K
$144.00Aug 725.3025.80$25.552.0%4080.74153
$143.00Aug 724.4525.00$24.732.2%4050.73150
$142.00Aug 723.6524.15$23.902.1%120.72227

Most actively traded options today. High liquidity = easy entry/exit. 509 active (total vol 333.1K, top 25.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 77.307.40$7.351.4%13.1K0.4313.2K
$135.00Aug 219.209.35$9.271.6%12.1K0.429.1K
$120.00Aug 711.3011.40$11.350.9%11.8K0.5711.2K
$125.00Aug 79.159.25$9.201.1%9.3K0.505.9K
$135.00Aug 75.755.85$5.801.7%7.2K0.3610.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.821.85$1.841.6%25.5K0.1431.9K
$115.00Aug 76.756.85$6.801.5%14.7K0.3517.0K
$110.00Aug 74.704.75$4.721.1%11.8K0.2716.1K
$105.00Aug 215.655.75$5.701.8%10.4K0.2515.3K
$105.00Aug 73.003.10$3.053.3%10.1K0.2014.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 107.6%, max 128.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18230.2%100.9%128.1%12.5K16.0K
$145.00Aug 7Sep 18238.2%104.7%127.5%3.4K8.0K
$115.00Aug 7Sep 18227.8%100.9%125.7%3.7K13.6K
$140.00Aug 7Sep 18235.8%104.6%125.6%8.6K17.9K
$130.00Aug 7Sep 18234.0%104.1%124.7%13.6K21.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18230.0%100.9%128.0%5.5K20.8K
$145.00Aug 7Sep 18238.2%104.7%127.4%1358.6K
$115.00Aug 7Sep 18227.8%100.9%125.7%15.4K27.5K
$140.00Aug 7Sep 18235.8%104.6%125.6%1.1K24.7K
$130.00Aug 7Sep 18234.0%104.1%124.7%1.3K18.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 400 found (best R:R 9.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$113.00Sep 4$0.10$0.90$0.109.00$112.10
$109.00$110.00Sep 11$0.12$0.88$0.127.33$109.12
$144.00$145.00Aug 7$0.15$0.85$0.155.67$144.15
$143.00$144.00Aug 7$0.17$0.83$0.174.88$143.17
$144.00$145.00Aug 14$0.17$0.83$0.174.88$144.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$98.00Aug 7$0.19$0.81$0.194.26$98.81
$100.00$99.00Aug 7$0.20$0.80$0.204.00$99.80
$101.00$100.00Aug 7$0.21$0.79$0.213.76$100.79
$102.00$101.00Aug 7$0.23$0.77$0.233.35$101.77
$103.00$102.00Aug 7$0.25$0.75$0.253.00$102.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 495 found (best R:R 9.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$100.00Aug 7$0.90$0.90$0.109.00$99.90
$101.00$102.00Aug 21$0.85$0.85$0.155.67$101.85
$109.00$110.00Sep 4$0.82$0.82$0.184.56$109.82
$107.00$108.00Aug 28$0.77$0.77$0.233.35$107.77
$113.00$114.00Sep 4$0.77$0.77$0.233.35$113.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$139.00$138.00Aug 7$0.83$0.83$0.174.88$138.17
$143.00$142.00Aug 7$0.83$0.83$0.174.88$142.17
$146.00$145.00Aug 14$0.83$0.83$0.174.88$145.17
$145.00$144.00Aug 28$0.83$0.83$0.174.88$144.17
$144.00$143.00Aug 7$0.82$0.82$0.184.56$143.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $1.97, cheapest $0.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$0.83214.0%147.8%
$99.00Aug 7Aug 14$0.93214.9%148.4%
$100.00Aug 7Aug 14$1.40216.0%148.6%
$102.00Aug 7Aug 14$1.43217.8%148.2%
$101.00Aug 7Aug 14$1.50216.8%148.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$1.29214.0%147.8%
$99.00Aug 7Aug 14$1.36214.9%148.4%
$100.00Aug 7Aug 14$1.41216.0%148.5%
$101.00Aug 7Aug 14$1.45216.9%148.5%
$102.00Aug 7Aug 14$1.47217.8%148.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 253 found (cheapest 16.80% of stock, avg 24.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Aug 7$12.33$8.20$20.53$97.47$138.5316.80%
$117.00Aug 7$12.85$7.73$20.58$96.42$137.5816.84%
$116.00Aug 7$13.35$7.25$20.60$95.40$136.6016.86%
$119.00Aug 7$11.85$8.75$20.60$98.40$139.6016.86%
$120.00Aug 7$11.35$9.25$20.60$99.40$140.6016.86%
$115.00Aug 7$13.88$6.80$20.68$94.32$135.6816.92%
$121.00Aug 7$10.90$9.80$20.70$100.30$141.7016.94%
$122.00Aug 7$10.45$10.35$20.80$101.20$142.8017.02%
$114.00Aug 7$14.48$6.35$20.83$93.17$134.8317.05%
$123.00Aug 7$10.00$10.90$20.90$102.10$143.9017.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 13.83% of stock, avg 21.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Aug 7$7.65$9.25$16.90$103.10$145.90
$128.00$120.00Aug 7$8.05$9.25$17.30$102.70$145.30
$129.00$121.00Aug 7$7.65$9.80$17.45$103.55$146.45
$127.00$120.00Aug 7$8.40$9.25$17.65$102.35$144.65
$128.00$121.00Aug 7$8.05$9.80$17.85$103.15$145.85
$129.00$122.00Aug 7$7.65$10.35$18.00$104.00$147.00
$126.00$120.00Aug 7$8.77$9.25$18.02$101.98$144.02
$127.00$121.00Aug 7$8.40$9.80$18.20$102.80$145.20
$128.00$122.00Aug 7$8.05$10.35$18.40$103.60$146.40
$125.00$120.00Aug 7$9.20$9.25$18.45$101.55$143.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 15.67, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102105/107Aug 28$1.88$0.1215.67$100.12$106.88
130/135140/145Sep 18$4.63$0.3712.51$130.37$144.63
105/110115/120Sep 18$4.62$0.3812.16$105.38$119.62
125/130135/140Sep 18$4.61$0.3911.82$125.39$139.61
100/102110/111Sep 11$1.83$0.1710.76$100.17$111.83
115/120125/130Sep 18$4.57$0.4310.63$115.43$129.57
120/125130/135Sep 18$4.54$0.469.87$120.46$134.54
101/102107/108Aug 7$0.90$0.109.00$101.10$107.90
102/103110/111Aug 28$0.90$0.109.00$102.10$110.90
103/104110/111Aug 28$0.90$0.109.00$103.10$110.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.08$4.9261.50
$135.00$140.00$145.00Sep 11$0.15$4.8532.33
$130.00$135.00$140.00Sep 18$0.15$4.8532.33
$120.00$125.00$130.00Sep 18$0.16$4.8430.25
$130.00$135.00$140.00Sep 11$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 11$0.15$4.8532.33
$130.00$135.00$140.00Sep 18$0.18$4.8226.78
$135.00$140.00$145.00Sep 18$0.18$4.8226.78
$135.00$140.00$145.00Sep 4$0.20$4.8024.00
$130.00$135.00$140.00Sep 11$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 13.34%, avg 7.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$16.300.542.3%13.34%15.63%3.2K3.3K
$123.00Sep 11$16.100.560.7%13.18%13.83%274
$124.00Sep 11$15.700.551.5%12.85%14.32%3811
$123.00Sep 4$15.350.550.7%12.56%13.22%3221
$125.00Sep 11$15.300.542.3%12.52%14.81%5218
$124.00Sep 4$14.950.541.5%12.23%13.71%1143
$126.00Sep 11$14.900.533.1%12.19%15.30%2--
$125.00Sep 4$14.550.532.3%11.91%14.20%103118
$127.00Sep 11$14.550.523.9%11.91%15.83%58
$123.00Aug 28$14.400.550.7%11.78%12.44%9457

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390,963
Total Puts 341,115
Put/Call Ratio 0.87
Net Difference 49,848

Prior's Put/Call Breakdown

Total Calls 260,913
Total Puts 206,399
Put/Call Ratio 0.79
Net Difference 54,514

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All