Tour v490
SPCX
SPACE EX TECH SPACEX A
$122.53 +6.99%
(8/4 13:10) ◀
|
Tuesday, August 4, 2026 (1:15pm)
January 2026
|
▶ (8/4 13:20)
◀ 8/4 13:15 ▶

Option Volume

Detail
ℹ
Current (08/04 1:15pm) 711,028
Calls: 384,028 (54%)
Puts: 327,000 (46%)
Prior (08/03) 459,670
Calls: 259,282 (56%)
Puts: 200,388 (44%)
Current vs Prior +54.68%
Calls: +48.11% (Calls)
Puts: +63.18% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -10.74%
Calls: -20.34%
Puts: +3.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:15pm) $464.87M
Calls: $291.40M (63%)
Puts: $173.47M (37%)
Prior (08/03) $307.12M
Calls: $129.21M (42%)
Puts: $177.90M (58%)
Current vs Prior +51.37%
Calls: +125.52%
Puts: -2.49%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg +2.95%
Calls: +66.65%
Puts: -37.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:15pm) 0.85
Prior (08/03) 0.77
Current vs Prior +10.18%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +26.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 1:15pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.59% | 20.92%23.06% | 30.74%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -0.77% | -1.01%-3.45% | -1.81%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +59.85% | +3.79%-5.26% | -3.60%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -0.77% | -1.01%-3.45% | -1.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 1.76%
Calls: 0.93% | 2.76%
Puts: 0.92% | 0.77%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -76.40% | -76.25%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -84.88% | -63.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($291.40M). Elevated premium activity with dollar volume up 51% vs prior. Above-average activity with volume up 55% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 502 of results (avg 2.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 79.809.85$9.820.5%9740.521.1K
$117.00Aug 713.0513.15$13.100.8%1.6K0.621.3K
$118.00Aug 712.5512.65$12.600.8%3.5K0.611.5K
$119.00Aug 712.0512.15$12.100.8%3.3K0.591.2K
$120.00Aug 711.5511.65$11.600.9%11.7K0.5811.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 718.5518.65$18.600.5%4100.634.2K
$120.00Aug 79.209.25$9.230.5%4.2K0.426.2K
$130.00Aug 1417.2517.35$17.300.6%2010.542.8K
$129.00Aug 1416.6016.70$16.650.6%290.5334
$145.00Sep 1832.4032.60$32.500.6%810.617.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.64, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 724.8025.35$25.082.2%180.87105
$100.00Aug 723.8524.40$24.132.3%1.4K0.863.7K
$101.00Aug 722.9023.90$23.404.3%730.85140
$102.00Aug 722.3523.00$22.682.9%470.8482
$99.00Aug 1424.8027.05$25.938.7%30.835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Aug 727.7528.25$28.001.8%60.76318
$146.00Aug 726.9027.40$27.151.8%40.75447
$145.00Aug 726.1026.55$26.331.7%540.741.1K
$144.00Aug 725.3025.75$25.531.8%4080.73153
$143.00Aug 724.4524.95$24.702.0%4050.72150

Most actively traded options today. High liquidity = easy entry/exit. 510 active (total vol 319.0K, top 25.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 77.457.55$7.501.3%12.9K0.4313.2K
$135.00Aug 219.359.50$9.431.6%12.1K0.429.1K
$120.00Aug 711.5511.65$11.600.9%11.7K0.5811.2K
$125.00Aug 79.359.45$9.401.1%9.2K0.505.9K
$140.00Aug 74.704.75$4.721.1%7.0K0.318.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.831.86$1.851.6%25.3K0.1431.9K
$110.00Aug 74.704.75$4.721.1%11.7K0.2716.1K
$115.00Aug 76.756.85$6.801.5%10.3K0.3417.0K
$105.00Aug 73.053.10$3.081.6%10.1K0.2014.8K
$100.00Aug 214.054.15$4.102.4%9.8K0.1925.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 109.1%, max 128.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18231.8%101.4%128.7%12.4K16.0K
$145.00Aug 7Sep 18238.7%104.9%127.6%3.1K8.0K
$115.00Aug 7Sep 18229.7%101.3%126.7%3.7K13.6K
$140.00Aug 7Sep 18237.1%104.8%126.3%8.4K17.9K
$135.00Aug 7Sep 18236.4%104.7%125.7%7.6K16.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18231.8%101.4%128.7%5.2K20.8K
$145.00Aug 7Sep 18238.7%104.9%127.6%1358.6K
$115.00Aug 7Sep 18229.7%101.3%126.7%11.0K27.5K
$140.00Aug 7Sep 18237.1%104.8%126.3%1.1K24.7K
$135.00Aug 7Sep 18236.4%104.7%125.7%63628.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 409 found (best R:R 5.67, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$146.00Aug 7$0.15$0.85$0.155.67$145.15
$143.00$144.00Aug 7$0.17$0.83$0.174.88$143.17
$146.00$147.00Aug 7$0.17$0.83$0.174.88$146.17
$107.00$108.00Sep 4$0.17$0.83$0.174.88$107.17
$114.00$115.00Sep 11$0.17$0.83$0.174.88$114.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$99.00Aug 7$0.20$0.80$0.204.00$99.80
$101.00$100.00Aug 7$0.20$0.80$0.204.00$100.80
$102.00$101.00Aug 7$0.24$0.76$0.243.17$101.76
$103.00$102.00Aug 7$0.25$0.75$0.253.00$102.75
$101.00$100.00Aug 14$0.25$0.75$0.253.00$100.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 494 found (best R:R 5.67, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$103.00Aug 14$0.85$0.85$0.155.67$102.85
$109.00$110.00Sep 4$0.82$0.82$0.184.56$109.82
$99.00$100.00Aug 14$0.80$0.80$0.204.00$99.80
$112.00$113.00Sep 11$0.80$0.80$0.204.00$112.80
$105.00$106.00Aug 7$0.78$0.78$0.223.55$105.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$146.00Aug 7$0.85$0.85$0.155.67$146.15
$144.00$143.00Aug 7$0.83$0.83$0.174.88$143.17
$145.00$144.00Aug 14$0.83$0.83$0.174.88$144.17
$139.00$138.00Aug 21$0.83$0.83$0.174.88$138.17
$142.00$141.00Aug 7$0.82$0.82$0.184.56$141.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $1.94, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 14$0.85217.0%148.6%
$100.00Aug 7Aug 14$1.00217.9%148.8%
$101.00Aug 7Aug 14$1.10218.7%149.2%
$105.00Aug 7Aug 14$1.30222.3%149.3%
$106.00Aug 7Aug 14$1.38223.3%149.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 14$1.33217.0%148.6%
$100.00Aug 7Aug 14$1.40217.9%148.8%
$101.00Aug 7Aug 14$1.45218.7%149.2%
$102.00Aug 7Aug 14$1.46219.8%148.9%
$103.00Aug 7Aug 14$1.51220.5%149.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 254 found (cheapest 16.98% of stock, avg 24.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Aug 7$13.10$7.70$20.80$96.20$137.8016.98%
$118.00Aug 7$12.60$8.20$20.80$97.20$138.8016.98%
$119.00Aug 7$12.10$8.70$20.80$98.20$139.8016.98%
$120.00Aug 7$11.60$9.23$20.83$99.17$140.8317.00%
$116.00Aug 7$13.60$7.25$20.85$95.15$136.8517.02%
$121.00Aug 7$11.15$9.75$20.90$100.10$141.9017.06%
$115.00Aug 7$14.18$6.80$20.98$94.02$135.9817.12%
$122.00Aug 7$10.70$10.30$21.00$101.00$143.0017.14%
$114.00Aug 7$14.73$6.35$21.08$92.92$135.0817.20%
$123.00Aug 7$10.25$10.85$21.10$101.90$144.1017.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 14.08% of stock, avg 21.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$121.00Aug 7$7.50$9.75$17.25$103.75$147.25
$129.00$121.00Aug 7$7.85$9.75$17.60$103.40$146.60
$130.00$122.00Aug 7$7.50$10.30$17.80$104.20$147.80
$128.00$121.00Aug 7$8.25$9.75$18.00$103.00$146.00
$129.00$122.00Aug 7$7.85$10.30$18.15$103.85$147.15
$127.00$121.00Aug 7$8.60$9.75$18.35$102.65$145.35
$130.00$123.00Aug 7$7.50$10.85$18.35$104.65$148.35
$128.00$122.00Aug 7$8.25$10.30$18.55$103.45$146.55
$129.00$123.00Aug 7$7.85$10.85$18.70$104.30$147.70
$126.00$121.00Aug 7$9.00$9.75$18.75$102.25$144.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 12.51, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 18$4.63$0.3712.51$130.37$144.63
120/125130/135Sep 18$4.60$0.4011.50$120.40$134.60
100/102105/107Aug 28$1.83$0.1710.76$100.17$106.83
125/130135/140Sep 18$4.57$0.4310.63$125.43$139.57
115/120125/130Sep 18$4.55$0.4510.11$115.45$129.55
105/110115/120Sep 18$4.54$0.469.87$105.46$119.54
110/115120/125Sep 18$4.51$0.499.20$110.49$124.51
99/100103/104Aug 7$0.90$0.109.00$99.10$103.90
99/100107/108Aug 7$0.90$0.109.00$99.10$107.90
100/101103/104Aug 7$0.90$0.109.00$100.10$103.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.08$4.9261.50
$110.00$115.00$120.00Sep 18$0.12$4.8840.67
$135.00$140.00$145.00Sep 11$0.15$4.8532.33
$120.00$125.00$130.00Sep 18$0.16$4.8430.25
$135.00$140.00$145.00Sep 4$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 4$0.13$4.8737.46
$135.00$140.00$145.00Sep 11$0.14$4.8634.71
$135.00$140.00$145.00Sep 18$0.15$4.8532.33
$120.00$125.00$130.00Sep 18$0.17$4.8328.41
$110.00$115.00$120.00Sep 18$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 13.47%, avg 7.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$16.500.552.0%13.47%15.48%3.2K3.3K
$123.00Sep 11$16.250.560.4%13.26%13.65%274
$124.00Sep 11$15.900.551.2%12.98%14.18%3811
$123.00Sep 4$15.550.560.4%12.69%13.07%3221
$125.00Sep 11$15.500.542.0%12.65%14.67%5018
$124.00Sep 4$15.100.551.2%12.32%13.52%1143
$126.00Sep 11$15.100.532.8%12.32%15.16%2--
$127.00Sep 11$14.750.523.6%12.04%15.69%58
$125.00Sep 4$14.700.542.0%12.00%14.01%102118
$123.00Aug 28$14.600.550.4%11.92%12.30%8857

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 384,028
Total Puts 327,000
Put/Call Ratio 0.85
Net Difference 57,028

Prior's Put/Call Breakdown

Total Calls 259,282
Total Puts 200,388
Put/Call Ratio 0.77
Net Difference 58,894

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All