Tour v490
SPCX
SPACE EX TECH SPACEX A
$121.80 +6.35%
(8/4 13:05) ◀
|
Tuesday, August 4, 2026 (1:10pm)
January 2026
|
▶ (8/4 13:15)
◀ 8/4 13:10 ▶

Option Volume

Detail
ℹ
Current (08/04 1:10pm) 698,275
Calls: 376,099 (54%)
Puts: 322,176 (46%)
Prior (08/03) 452,957
Calls: 257,326 (57%)
Puts: 195,631 (43%)
Current vs Prior +54.16%
Calls: +46.16% (Calls)
Puts: +64.69% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -12.34%
Calls: -21.99%
Puts: +2.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:10pm) $448.07M
Calls: $275.17M (61%)
Puts: $172.89M (39%)
Prior (08/03) $299.64M
Calls: $126.99M (42%)
Puts: $172.66M (58%)
Current vs Prior +49.53%
Calls: +116.69%
Puts: +0.14%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -0.77%
Calls: +57.37%
Puts: -37.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:10pm) 0.86
Prior (08/03) 0.76
Current vs Prior +12.68%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +27.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 1:10pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.49% | 20.82%22.93% | 30.79%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -1.34% | -1.46%-3.97% | -1.64%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +58.95% | +3.31%-5.77% | -3.44%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -1.34% | -1.46%-3.97% | -1.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.94% | 1.57%
Calls: 0.93% | 1.96%
Puts: 0.94% | 1.19%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -76.14% | -78.81%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -84.72% | -67.48%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($275.17M). Above-average activity with volume up 54% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 503 of results (avg 2.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 710.2510.30$10.280.5%2.8K0.541.1K
$125.00Aug 79.009.05$9.030.6%9.1K0.495.9K
$128.00Aug 77.857.90$7.880.6%1.1K0.451.1K
$115.00Aug 713.6513.75$13.700.7%3.1K0.6410.7K
$140.00Aug 146.506.55$6.530.8%1.2K0.343.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 718.9519.05$19.000.5%4100.644.2K
$130.00Aug 1417.6017.70$17.650.6%1330.552.8K
$145.00Sep 1832.8033.00$32.900.6%800.617.5K
$126.00Aug 2116.3016.40$16.350.6%700.49303
$130.00Aug 715.4515.55$15.500.6%7960.583.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.63, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 724.3025.60$24.955.2%700.8747
$99.00Aug 724.0024.75$24.383.1%180.86105
$100.00Aug 723.3023.80$23.552.1%3800.853.7K
$101.00Aug 722.6523.70$23.174.5%730.84140
$98.00Aug 1425.5526.85$26.205.0%110.831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 727.4527.85$27.651.4%40.76447
$145.00Aug 726.6527.05$26.851.5%530.751.1K
$144.00Aug 725.6526.20$25.922.1%4080.74153
$143.00Aug 724.9025.45$25.172.2%4050.73150
$142.00Aug 724.0024.60$24.302.5%120.72227

Most actively traded options today. High liquidity = easy entry/exit. 509 active (total vol 314.1K, top 25.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 77.157.25$7.201.4%12.7K0.4213.2K
$135.00Aug 219.009.15$9.071.7%12.1K0.419.1K
$120.00Aug 711.1511.25$11.200.9%11.6K0.5711.2K
$125.00Aug 79.009.05$9.030.6%9.1K0.495.9K
$140.00Aug 74.454.50$4.471.1%6.9K0.308.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.941.96$1.951.0%25.0K0.1431.9K
$110.00Aug 74.854.95$4.902.0%11.6K0.2816.1K
$115.00Aug 76.957.05$7.001.4%10.2K0.3517.0K
$105.00Aug 73.203.25$3.231.5%10.0K0.2114.8K
$100.00Aug 214.154.25$4.202.4%9.8K0.2025.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 108.0%, max 129.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18231.3%101.0%129.1%12.2K16.0K
$145.00Aug 7Sep 18237.6%104.8%126.7%3.0K8.0K
$140.00Aug 7Sep 18236.6%104.6%126.2%8.3K17.9K
$115.00Aug 7Sep 18228.7%101.1%126.1%3.7K13.6K
$135.00Aug 7Sep 18235.6%104.4%125.6%7.5K16.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18231.3%101.0%129.1%5.1K20.8K
$145.00Aug 7Sep 18237.6%104.8%126.7%1338.6K
$140.00Aug 7Sep 18236.6%104.6%126.2%1.1K24.7K
$115.00Aug 7Sep 18228.7%101.1%126.1%11.0K27.5K
$135.00Aug 7Sep 18235.6%104.4%125.6%63128.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 406 found (best R:R 12.33, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$107.00Sep 11$0.15$1.85$0.1512.33$105.15
$114.00$115.00Sep 11$0.13$0.87$0.136.69$114.13
$116.00$117.00Sep 4$0.14$0.86$0.146.14$116.14
$145.00$146.00Aug 7$0.15$0.85$0.155.67$145.15
$142.00$143.00Aug 7$0.17$0.83$0.174.88$142.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$98.00Aug 7$0.19$0.81$0.194.26$98.81
$100.00$99.00Aug 7$0.21$0.79$0.213.76$99.79
$101.00$100.00Aug 7$0.22$0.78$0.223.55$100.78
$102.00$101.00Aug 7$0.24$0.76$0.243.17$101.76
$99.00$98.00Aug 14$0.24$0.76$0.243.17$98.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 490 found (best R:R 7.33, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$116.00Sep 4$0.86$0.86$0.146.14$115.86
$99.00$100.00Aug 7$0.83$0.83$0.174.88$99.83
$105.00$106.00Aug 14$0.80$0.80$0.204.00$105.80
$100.00$101.00Aug 21$0.80$0.80$0.204.00$100.80
$99.00$100.00Aug 14$0.78$0.78$0.223.55$99.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$140.00Aug 28$0.88$0.88$0.127.33$140.12
$143.00$142.00Aug 7$0.87$0.87$0.136.69$142.13
$140.00$139.00Aug 7$0.85$0.85$0.155.67$139.15
$140.00$139.00Aug 21$0.85$0.85$0.155.67$139.15
$146.00$145.00Aug 28$0.85$0.85$0.155.67$145.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $1.90, cheapest $1.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 7Aug 14$1.03220.2%149.4%
$99.00Aug 7Aug 14$1.07216.7%148.4%
$100.00Aug 7Aug 14$1.12217.8%148.9%
$102.00Aug 7Aug 14$1.16219.3%149.2%
$98.00Aug 7Aug 14$1.25216.0%148.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$1.29216.0%148.3%
$99.00Aug 7Aug 14$1.34216.7%148.4%
$100.00Aug 7Aug 14$1.40217.8%148.8%
$101.00Aug 7Aug 14$1.43218.6%148.7%
$102.00Aug 7Aug 14$1.49219.3%149.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 253 found (cheapest 16.91% of stock, avg 24.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Aug 7$12.65$7.95$20.60$96.40$137.6016.91%
$118.00Aug 7$12.15$8.45$20.60$97.40$138.6016.91%
$119.00Aug 7$11.65$8.95$20.60$98.40$139.6016.91%
$116.00Aug 7$13.18$7.48$20.66$95.34$136.6616.96%
$115.00Aug 7$13.70$7.00$20.70$94.30$135.7017.00%
$120.00Aug 7$11.20$9.50$20.70$99.30$140.7017.00%
$114.00Aug 7$14.18$6.55$20.73$93.27$134.7317.02%
$121.00Aug 7$10.70$10.05$20.75$100.25$141.7517.04%
$122.00Aug 7$10.28$10.60$20.88$101.12$142.8817.14%
$113.00Aug 7$14.85$6.13$20.98$92.02$133.9817.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 14.00% of stock, avg 21.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Aug 7$7.55$9.50$17.05$102.95$146.05
$128.00$120.00Aug 7$7.88$9.50$17.38$102.62$145.38
$129.00$121.00Aug 7$7.55$10.05$17.60$103.40$146.60
$127.00$120.00Aug 7$8.25$9.50$17.75$102.25$144.75
$128.00$121.00Aug 7$7.88$10.05$17.93$103.07$145.93
$126.00$120.00Aug 7$8.65$9.50$18.15$101.85$144.15
$129.00$122.00Aug 7$7.55$10.60$18.15$103.85$147.15
$127.00$121.00Aug 7$8.25$10.05$18.30$102.70$145.30
$128.00$122.00Aug 7$7.88$10.60$18.48$103.52$146.48
$125.00$120.00Aug 7$9.03$9.50$18.53$101.47$143.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 12.16, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 18$4.62$0.3812.16$130.38$144.62
120/125130/135Sep 18$4.59$0.4111.20$120.41$134.59
125/130135/140Sep 18$4.58$0.4210.90$125.42$139.58
110/115120/125Sep 18$4.55$0.4510.11$110.45$124.55
100/101104/105Aug 7$0.90$0.109.00$100.10$104.90
100/101106/107Aug 7$0.90$0.109.00$100.10$106.90
100/101102/103Aug 14$0.90$0.109.00$100.10$102.90
115/120125/130Sep 18$4.50$0.509.00$115.50$129.50
100/105110/115Sep 18$4.49$0.518.80$100.51$114.49
105/110115/120Sep 18$4.49$0.518.80$105.51$119.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.15$4.8532.33
$135.00$140.00$145.00Sep 11$0.18$4.8226.78
$115.00$120.00$125.00Sep 18$0.18$4.8226.78
$125.00$130.00$135.00Sep 18$0.18$4.8226.78
$135.00$140.00$145.00Sep 4$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.18$4.8226.78
$130.00$135.00$140.00Sep 18$0.18$4.8226.78
$125.00$130.00$135.00Sep 18$0.19$4.8125.32
$110.00$115.00$120.00Sep 18$0.20$4.8024.00
$135.00$140.00$145.00Sep 18$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 13.38%, avg 8.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Sep 11$16.300.560.2%13.38%13.55%157
$125.00Sep 18$16.050.542.6%13.18%15.80%3.2K3.3K
$123.00Sep 11$15.900.551.0%13.05%14.04%274
$122.00Sep 4$15.550.560.2%12.77%12.93%588
$124.00Sep 11$15.450.541.8%12.68%14.49%3811
$123.00Sep 4$15.150.551.0%12.44%13.42%3121
$125.00Sep 11$15.100.532.6%12.40%15.02%5018
$124.00Sep 4$14.750.541.8%12.11%13.92%1143
$126.00Sep 11$14.700.533.5%12.07%15.52%2--
$122.00Aug 28$14.600.550.2%11.99%12.15%55399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 376,099
Total Puts 322,176
Put/Call Ratio 0.86
Net Difference 53,923

Prior's Put/Call Breakdown

Total Calls 257,326
Total Puts 195,631
Put/Call Ratio 0.76
Net Difference 61,695

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All