Tour v490
SPCX
SPACE EX TECH SPACEX A
$121.36 +5.96%
(8/4 13:00) ◀
|
Tuesday, August 4, 2026 (1:05pm)
January 2026
|
▶ (8/4 13:10)
◀ 8/4 13:05 ▶

Option Volume

Detail
ℹ
Current (08/04 1:05pm) 684,185
Calls: 366,445 (54%)
Puts: 317,740 (46%)
Prior (08/03) 435,702
Calls: 247,618 (57%)
Puts: 188,084 (43%)
Current vs Prior +57.03%
Calls: +47.99% (Calls)
Puts: +68.94% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -14.11%
Calls: -23.99%
Puts: +1.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:05pm) $437.57M
Calls: $265.97M (61%)
Puts: $171.60M (39%)
Prior (08/03) $285.33M
Calls: $121.56M (43%)
Puts: $163.77M (57%)
Current vs Prior +53.36%
Calls: +118.80%
Puts: +4.78%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -3.10%
Calls: +52.11%
Puts: -37.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:05pm) 0.87
Prior (08/03) 0.76
Current vs Prior +14.15%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +28.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 1:05pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.53% | 20.86%23.01% | 30.84%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -1.07% | -1.30%-3.63% | -1.47%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +59.37% | +3.48%-5.43% | -3.27%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -1.07% | -1.30%-3.63% | -1.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 1.58%
Calls: 1.43% | 2.00%
Puts: 0.93% | 1.17%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -70.05% | -78.68%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -80.81% | -67.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($265.97M). Elevated premium activity with dollar volume up 53% vs prior. Above-average activity with volume up 57% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 498 of results (avg 2.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 713.3513.45$13.400.7%3.1K0.6410.7K
$117.00Aug 712.3512.45$12.400.8%1.5K0.611.3K
$125.00Aug 2112.1512.25$12.200.8%1.9K0.517.5K
$122.00Aug 1412.0012.10$12.050.8%5470.54336
$118.00Aug 711.8511.95$11.900.8%3.5K0.591.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 710.2010.25$10.230.5%1.1K0.45971
$128.00Aug 1416.5016.60$16.550.6%770.53130
$127.00Aug 1415.8515.95$15.900.6%1240.5236
$130.00Aug 715.7015.80$15.750.6%7560.583.6K
$140.00Sep 1829.3529.55$29.450.7%940.5822.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.63, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 724.3025.60$24.955.2%700.8747
$99.00Aug 723.5524.45$24.003.7%180.86105
$100.00Aug 722.8523.50$23.182.8%3790.853.7K
$101.00Aug 722.2522.70$22.482.0%730.84140
$98.00Aug 1425.5526.85$26.205.0%110.831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 726.9527.35$27.151.5%530.761.1K
$144.00Aug 726.1026.55$26.331.7%4080.75153
$143.00Aug 725.2525.75$25.502.0%4050.74150
$142.00Aug 724.4524.90$24.671.8%120.73227
$141.00Aug 723.6524.10$23.881.9%30.72561

Most actively traded options today. High liquidity = easy entry/exit. 503 active (total vol 308.3K, top 24.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 76.957.05$7.001.4%12.7K0.4113.2K
$135.00Aug 218.859.00$8.931.7%12.1K0.419.1K
$120.00Aug 710.8511.00$10.931.4%11.5K0.5611.2K
$125.00Aug 78.758.85$8.801.1%9.0K0.485.9K
$135.00Aug 75.455.60$5.532.7%6.8K0.3510.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.982.01$2.001.5%24.8K0.1431.9K
$110.00Aug 75.005.05$5.031.0%11.6K0.2816.1K
$105.00Aug 73.253.35$3.303.0%10.0K0.2114.8K
$115.00Aug 77.107.20$7.151.4%9.9K0.3617.0K
$100.00Aug 214.254.30$4.281.2%9.7K0.2025.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 108.0%, max 129.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18231.1%100.8%129.3%12.2K16.0K
$115.00Aug 7Sep 18228.8%100.9%126.7%3.7K13.6K
$145.00Aug 7Sep 18237.8%104.9%126.7%2.9K8.0K
$140.00Aug 7Sep 18235.3%104.6%125.0%8.1K17.9K
$135.00Aug 7Sep 18234.6%104.6%124.4%7.5K16.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18231.1%101.0%128.9%5.0K20.8K
$145.00Aug 7Sep 18237.8%104.9%126.7%1338.6K
$115.00Aug 7Sep 18228.7%100.9%126.6%10.7K27.5K
$140.00Aug 7Sep 18235.3%104.6%125.0%1.1K24.7K
$135.00Aug 7Sep 18234.6%104.6%124.4%55628.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 399 found (best R:R 12.33, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$107.00Sep 11$0.15$1.85$0.1512.33$105.15
$114.00$115.00Sep 11$0.13$0.87$0.136.69$114.13
$108.00$109.00Sep 11$0.15$0.85$0.155.67$108.15
$111.00$112.00Sep 11$0.15$0.85$0.155.67$111.15
$143.00$144.00Aug 7$0.17$0.83$0.174.88$143.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$98.00Aug 7$0.20$0.80$0.204.00$98.80
$100.00$99.00Aug 7$0.21$0.79$0.213.76$99.79
$101.00$100.00Aug 7$0.23$0.77$0.233.35$100.77
$102.00$101.00Aug 7$0.24$0.76$0.243.17$101.76
$100.00$99.00Aug 14$0.25$0.75$0.253.00$99.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 485 found (best R:R 6.69, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$109.00Aug 21$0.87$0.87$0.136.69$108.87
$104.00$105.00Aug 7$0.85$0.85$0.155.67$104.85
$99.00$100.00Aug 21$0.85$0.85$0.155.67$99.85
$102.00$103.00Aug 21$0.85$0.85$0.155.67$102.85
$99.00$100.00Aug 7$0.82$0.82$0.184.56$99.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$142.00Aug 7$0.83$0.83$0.174.88$142.17
$144.00$143.00Aug 7$0.83$0.83$0.174.88$143.17
$140.00$139.00Aug 7$0.82$0.82$0.184.56$139.18
$145.00$144.00Aug 7$0.82$0.82$0.184.56$144.18
$140.00$139.00Aug 21$0.82$0.82$0.184.56$139.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $1.93, cheapest $1.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 7Aug 14$1.02219.0%148.3%
$98.00Aug 7Aug 14$1.25215.2%148.0%
$103.00Aug 7Aug 14$1.30219.8%148.9%
$99.00Aug 7Aug 14$1.45216.5%148.2%
$105.00Aug 7Aug 14$1.65222.1%149.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$1.30215.1%148.0%
$99.00Aug 7Aug 14$1.36216.4%148.2%
$100.00Aug 7Aug 14$1.40217.0%148.2%
$101.00Aug 7Aug 14$1.42218.2%148.8%
$102.00Aug 7Aug 14$1.48219.0%148.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 250 found (cheapest 16.89% of stock, avg 24.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Aug 7$12.40$8.10$20.50$96.50$137.5016.89%
$116.00Aug 7$12.88$7.65$20.53$95.47$136.5316.92%
$115.00Aug 7$13.40$7.15$20.55$94.45$135.5516.93%
$118.00Aug 7$11.90$8.65$20.55$97.45$138.5516.93%
$119.00Aug 7$11.40$9.15$20.55$98.45$139.5516.93%
$114.00Aug 7$13.93$6.70$20.63$93.37$134.6317.00%
$120.00Aug 7$10.93$9.70$20.63$99.37$140.6317.00%
$121.00Aug 7$10.48$10.23$20.71$100.29$141.7117.06%
$113.00Aug 7$14.50$6.25$20.75$92.25$133.7517.10%
$122.00Aug 7$10.05$10.80$20.85$101.15$142.8517.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 14.05% of stock, avg 21.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Aug 7$7.35$9.70$17.05$102.95$146.05
$128.00$120.00Aug 7$7.70$9.70$17.40$102.60$145.40
$129.00$121.00Aug 7$7.35$10.23$17.58$103.42$146.58
$127.00$120.00Aug 7$8.05$9.70$17.75$102.25$144.75
$128.00$121.00Aug 7$7.70$10.23$17.93$103.07$145.93
$126.00$120.00Aug 7$8.40$9.70$18.10$101.90$144.10
$129.00$122.00Aug 7$7.35$10.80$18.15$103.85$147.15
$127.00$121.00Aug 7$8.05$10.23$18.28$102.72$145.28
$125.00$120.00Aug 7$8.80$9.70$18.50$101.50$143.50
$128.00$122.00Aug 7$7.70$10.80$18.50$103.50$146.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 11.50, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 18$4.60$0.4011.50$130.40$144.60
125/130135/140Sep 18$4.59$0.4111.20$125.41$139.59
120/125130/135Sep 18$4.56$0.4410.36$120.44$134.56
110/115120/125Sep 18$4.55$0.4510.11$110.45$124.55
115/120125/130Sep 18$4.52$0.489.42$115.48$129.52
98/99100/101Aug 7$0.90$0.109.00$98.10$100.90
101/102105/106Aug 14$0.90$0.109.00$101.10$105.90
102/103105/106Aug 14$0.90$0.109.00$102.10$105.90
103/104105/106Aug 21$0.90$0.109.00$103.10$105.90
109/110112/113Aug 28$0.90$0.109.00$109.10$112.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 11$0.16$4.8430.25
$115.00$120.00$125.00Sep 18$0.16$4.8430.25
$130.00$135.00$140.00Sep 18$0.16$4.8430.25
$135.00$140.00$145.00Sep 4$0.18$4.8226.78
$130.00$135.00$140.00Sep 11$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 11$0.14$4.8634.71
$135.00$140.00$145.00Sep 18$0.17$4.8328.41
$110.00$115.00$120.00Sep 18$0.19$4.8125.32
$120.00$125.00$130.00Sep 18$0.19$4.8125.32
$130.00$135.00$140.00Sep 18$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 13.18%, avg 7.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Sep 11$16.000.560.5%13.18%13.71%137
$125.00Sep 18$15.850.543.0%13.06%16.06%3.2K3.3K
$123.00Sep 11$15.600.551.4%12.85%14.21%274
$122.00Sep 4$15.300.550.5%12.61%13.13%548
$124.00Sep 11$15.200.542.2%12.52%14.70%3811
$123.00Sep 4$14.900.541.4%12.28%13.63%2721
$125.00Sep 11$14.800.533.0%12.20%15.19%5018
$124.00Sep 4$14.500.542.2%11.95%14.12%1143
$122.00Aug 28$14.400.550.5%11.87%12.39%54399
$126.00Sep 11$14.400.523.8%11.87%15.69%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 366,445
Total Puts 317,740
Put/Call Ratio 0.87
Net Difference 48,705

Prior's Put/Call Breakdown

Total Calls 247,618
Total Puts 188,084
Put/Call Ratio 0.76
Net Difference 59,534

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All