Tour v490
SPCX
SPACE EX TECH SPACEX A
$121.62 +6.19%
(8/4 12:55) ◀
|
Tuesday, August 4, 2026 (1:00pm)
January 2026
|
▶ (8/4 13:05)
◀ 8/4 13:00 ▶

Option Volume

Detail
ℹ
Current (08/04 1:00pm) 672,758
Calls: 361,270 (54%)
Puts: 311,488 (46%)
Prior (08/03) 426,402
Calls: 242,638 (57%)
Puts: 183,764 (43%)
Current vs Prior +57.78%
Calls: +48.89% (Calls)
Puts: +69.50% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -15.54%
Calls: -25.06%
Puts: -0.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:00pm) $430.35M
Calls: $264.36M (61%)
Puts: $165.99M (39%)
Prior (08/03) $275.86M
Calls: $121.48M (44%)
Puts: $154.37M (56%)
Current vs Prior +56.00%
Calls: +117.61%
Puts: +7.52%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -4.70%
Calls: +51.19%
Puts: -40.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:00pm) 0.86
Prior (08/03) 0.76
Current vs Prior +13.84%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +27.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 1:00pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.47% | 20.81%22.94% | 30.78%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -1.42% | -1.51%-3.94% | -1.68%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +58.81% | +3.26%-5.73% | -3.47%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -1.42% | -1.51%-3.94% | -1.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.94% | 1.58%
Calls: 0.94% | 1.99%
Puts: 0.94% | 1.18%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -76.14% | -78.68%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -84.72% | -67.27%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($264.36M). Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 58% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 498 of results (avg 2.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 712.0012.05$12.030.4%3.5K0.591.5K
$124.00Aug 79.309.35$9.320.5%9410.501.1K
$130.00Aug 77.057.10$7.070.7%12.3K0.4213.2K
$116.00Aug 713.0013.10$13.050.8%1.6K0.635.9K
$123.00Aug 1411.7011.80$11.750.9%1530.53392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.981.99$1.990.5%24.6K0.1431.9K
$129.00Aug 2118.3518.45$18.400.5%470.53113
$128.00Aug 2117.7017.80$17.750.6%760.52187
$112.00Aug 218.758.80$8.780.6%2270.34835
$127.00Aug 2117.0517.15$17.100.6%530.51362

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.63, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 724.3025.65$24.985.4%700.8747
$99.00Aug 723.8024.50$24.152.9%180.86105
$100.00Aug 723.0523.70$23.382.8%3790.853.7K
$101.00Aug 722.4023.55$22.985.0%730.84140
$98.00Aug 1425.5526.75$26.154.6%110.831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 726.8527.25$27.051.5%530.761.1K
$144.00Aug 726.0526.45$26.251.5%4080.75153
$143.00Aug 725.2025.65$25.421.8%4050.74150
$142.00Aug 724.4024.80$24.601.6%120.73227
$141.00Aug 723.6024.00$23.801.7%30.72561

Most actively traded options today. High liquidity = easy entry/exit. 503 active (total vol 301.8K, top 24.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 77.057.10$7.070.7%12.3K0.4213.2K
$135.00Aug 218.959.10$9.021.7%11.8K0.419.1K
$120.00Aug 711.0011.10$11.050.9%11.4K0.5611.2K
$125.00Aug 78.858.95$8.901.1%8.9K0.495.9K
$135.00Aug 75.555.65$5.601.8%6.8K0.3510.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.981.99$1.990.5%24.6K0.1431.9K
$110.00Aug 74.955.00$4.971.0%11.4K0.2816.1K
$105.00Aug 73.253.30$3.281.5%9.9K0.2114.8K
$100.00Aug 214.254.30$4.281.2%9.7K0.2025.3K
$115.00Aug 77.057.15$7.101.4%8.6K0.3617.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 108.3%, max 129.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18231.5%100.9%129.5%12.1K16.0K
$115.00Aug 7Sep 18229.3%101.0%127.0%3.6K13.6K
$145.00Aug 7Sep 18237.6%104.9%126.4%2.9K8.0K
$140.00Aug 7Sep 18235.3%104.7%124.7%8.0K17.9K
$130.00Aug 7Sep 18233.8%104.2%124.4%12.8K21.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18231.5%100.9%129.5%5.0K20.8K
$115.00Aug 7Sep 18229.3%101.0%127.0%9.4K27.5K
$145.00Aug 7Sep 18237.6%104.9%126.4%1338.6K
$140.00Aug 7Sep 18235.6%104.7%124.9%1.1K24.7K
$130.00Aug 7Sep 18233.8%104.3%124.3%1.2K18.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 400 found (best R:R 19.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$107.00Sep 11$0.10$1.90$0.1019.00$105.10
$114.00$115.00Sep 11$0.13$0.87$0.136.69$114.13
$144.00$145.00Aug 7$0.15$0.85$0.155.67$144.15
$108.00$109.00Sep 11$0.15$0.85$0.155.67$108.15
$111.00$112.00Sep 11$0.15$0.85$0.155.67$111.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$98.00Aug 7$0.20$0.80$0.204.00$98.80
$100.00$99.00Aug 7$0.21$0.79$0.213.76$99.79
$101.00$100.00Aug 7$0.23$0.77$0.233.35$100.77
$99.00$98.00Aug 14$0.23$0.77$0.233.35$98.77
$102.00$101.00Aug 7$0.24$0.76$0.243.17$101.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 486 found (best R:R 7.33, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$101.00Aug 21$0.88$0.88$0.127.33$100.88
$106.00$107.00Aug 14$0.85$0.85$0.155.67$106.85
$98.00$99.00Aug 7$0.83$0.83$0.174.88$98.83
$110.00$111.00Sep 4$0.83$0.83$0.174.88$110.83
$102.00$103.00Aug 7$0.80$0.80$0.204.00$102.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$140.00Aug 28$0.85$0.85$0.155.67$140.15
$144.00$143.00Aug 7$0.83$0.83$0.174.88$143.17
$141.00$140.00Aug 7$0.82$0.82$0.184.56$140.18
$143.00$142.00Aug 7$0.82$0.82$0.184.56$142.18
$145.00$140.00Sep 4$4.08$4.08$0.924.43$140.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $1.91, cheapest $1.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$1.17216.1%148.1%
$99.00Aug 7Aug 14$1.20217.3%148.0%
$101.00Aug 7Aug 14$1.22219.3%148.7%
$102.00Aug 7Aug 14$1.25220.1%149.2%
$103.00Aug 7Aug 14$1.25220.7%149.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$1.29216.0%148.1%
$99.00Aug 7Aug 14$1.32217.2%148.0%
$100.00Aug 7Aug 14$1.39218.2%148.6%
$101.00Aug 7Aug 14$1.43219.3%148.7%
$102.00Aug 7Aug 14$1.44220.1%149.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 250 found (cheapest 16.86% of stock, avg 24.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Aug 7$12.48$8.03$20.51$96.49$137.5116.86%
$118.00Aug 7$12.03$8.55$20.58$97.42$138.5816.92%
$115.00Aug 7$13.50$7.10$20.60$94.40$135.6016.94%
$116.00Aug 7$13.05$7.55$20.60$95.40$136.6016.94%
$119.00Aug 7$11.55$9.05$20.60$98.40$139.6016.94%
$120.00Aug 7$11.05$9.60$20.65$99.35$140.6516.98%
$114.00Aug 7$14.05$6.63$20.68$93.32$134.6817.00%
$121.00Aug 7$10.60$10.10$20.70$100.30$141.7017.02%
$122.00Aug 7$10.15$10.65$20.80$101.20$142.8017.10%
$113.00Aug 7$14.63$6.20$20.83$92.17$133.8317.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 14.02% of stock, avg 21.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Aug 7$7.45$9.60$17.05$102.95$146.05
$128.00$120.00Aug 7$7.80$9.60$17.40$102.60$145.40
$129.00$121.00Aug 7$7.45$10.10$17.55$103.45$146.55
$127.00$120.00Aug 7$8.15$9.60$17.75$102.25$144.75
$128.00$121.00Aug 7$7.80$10.10$17.90$103.10$145.90
$129.00$122.00Aug 7$7.45$10.65$18.10$103.90$147.10
$126.00$120.00Aug 7$8.55$9.60$18.15$101.85$144.15
$127.00$121.00Aug 7$8.15$10.10$18.25$102.75$145.25
$128.00$122.00Aug 7$7.80$10.65$18.45$103.55$146.45
$125.00$120.00Aug 7$8.90$9.60$18.50$101.50$143.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 15.67, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102110/111Sep 11$1.88$0.1215.67$100.12$111.88
130/135140/145Sep 18$4.63$0.3712.51$130.37$144.63
100/102105/106Sep 4$1.85$0.1512.33$100.15$106.85
120/125130/135Sep 18$4.61$0.3911.82$120.39$134.61
125/130135/140Sep 18$4.57$0.4310.63$125.43$139.57
110/115120/125Sep 18$4.51$0.499.20$110.49$124.51
102/103106/107Aug 7$0.90$0.109.00$102.10$106.90
105/106108/109Aug 21$0.90$0.109.00$105.10$108.90
106/107111/112Aug 28$0.90$0.109.00$106.10$111.90
107/108111/112Aug 28$0.90$0.109.00$107.10$111.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.13$4.8737.46
$125.00$130.00$135.00Sep 18$0.18$4.8226.78
$135.00$140.00$145.00Sep 4$0.19$4.8125.32
$115.00$120.00$125.00Sep 18$0.19$4.8125.32
$130.00$135.00$140.00Sep 11$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.15$4.8532.33
$120.00$125.00$130.00Sep 18$0.18$4.8226.78
$125.00$130.00$135.00Sep 18$0.19$4.8125.32
$110.00$115.00$120.00Sep 18$0.20$4.8024.00
$130.00$135.00$140.00Sep 11$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 13.24%, avg 8.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Sep 11$16.100.560.3%13.24%13.55%137
$125.00Sep 18$15.950.542.8%13.11%15.89%3.2K3.3K
$123.00Sep 11$15.650.551.1%12.87%14.00%274
$122.00Sep 4$15.400.560.3%12.66%12.97%548
$124.00Sep 11$15.250.542.0%12.54%14.50%3711
$123.00Sep 4$15.000.551.1%12.33%13.47%2621
$125.00Sep 11$14.900.532.8%12.25%15.03%5018
$124.00Sep 4$14.600.542.0%12.00%13.96%1143
$122.00Aug 28$14.500.550.3%11.92%12.23%53399
$126.00Sep 11$14.500.523.6%11.92%15.52%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 361,270
Total Puts 311,488
Put/Call Ratio 0.86
Net Difference 49,782

Prior's Put/Call Breakdown

Total Calls 242,638
Total Puts 183,764
Put/Call Ratio 0.76
Net Difference 58,874

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All